Soc. Generale Knock-Out NKE
0,930 EUR -5,10 % (-0,050)
Soc. Generale Knock-Out NKE
WKN SX75XN | ISIN DE000SX75XN6 | Zertifikat
30.05.25 21:35
Bid: -
|
Ask: -
0,930 EUR
-5,10 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:35:48 | 0 | 0,930 |
| 30.05.25 21:10:19 | 0 | 0,920 |
| 30.05.25 20:06:14 | 0 | 0,910 |
| 30.05.25 19:03:09 | 0 | 0,880 |
| 30.05.25 17:50:26 | 0 | 0,930 |
| 30.05.25 16:41:27 | 0 | 0,930 |
| 30.05.25 15:38:59 | 0 | 0,900 |
| 30.05.25 14:33:05 | 0 | 0,960 |
| 30.05.25 14:24:57 | 0 | 0,940 |
| 30.05.25 13:24:59 | 0 | 1,000 |
| 30.05.25 12:15:52 | 0 | 0,990 |
| 30.05.25 11:12:10 | 0 | 0,980 |
| 30.05.25 09:58:38 | 0 | 0,990 |
| 30.05.25 08:45:32 | 0 | 0,980 |
| 30.05.25 08:25:05 | 0 | 0,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:38:17 | 0 | 0,980 |
| 29.05.25 20:30:21 | 0 | 0,970 |
| 29.05.25 19:21:03 | 0 | 0,990 |
| 29.05.25 18:06:04 | 0 | 0,970 |
| 29.05.25 16:51:17 | 0 | 1,020 |
| 29.05.25 15:46:01 | 0 | 1,050 |
| 29.05.25 14:45:27 | 0 | 1,120 |
| 29.05.25 13:56:37 | 0 | 1,140 |
| 29.05.25 13:36:51 | 0 | 1,160 |
| 29.05.25 12:23:52 | 0 | 1,170 |
| 29.05.25 11:17:56 | 0 | 1,210 |
| 29.05.25 11:14:01 | 0 | 1,220 |
| 29.05.25 09:59:44 | 0 | 1,190 |
| 29.05.25 09:32:43 | 0 | 1,190 |
| 29.05.25 08:51:54 | 0 | 1,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:49:08 | 0 | 1,030 |
| 28.05.25 20:24:11 | 0 | 1,030 |
| 28.05.25 19:15:28 | 0 | 1,030 |
| 28.05.25 18:07:56 | 0 | 1,040 |
| 28.05.25 16:56:48 | 0 | 1,050 |
| 28.05.25 15:52:47 | 0 | 1,080 |
| 28.05.25 15:46:46 | 0 | 1,090 |
| 28.05.25 14:41:09 | 0 | 1,100 |
| 28.05.25 13:26:18 | 0 | 1,100 |
| 28.05.25 12:16:19 | 0 | 1,080 |
| 28.05.25 11:33:32 | 0 | 1,080 |
| 28.05.25 11:13:36 | 0 | 1,090 |
| 28.05.25 09:57:24 | 0 | 1,100 |
| 28.05.25 09:33:11 | 0 | 1,100 |
| 28.05.25 08:57:42 | 0 | 1,110 |