Soc. Generale Knock-Out NKE
0,920 EUR -7,07 % (-0,070)
Soc. Generale Knock-Out NKE
WKN SX75XN | ISIN DE000SX75XN6 | Zertifikat
30.05.25 21:47
Bid: -
|
Ask: -
0,920 EUR
-7,07 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:47:57 | 0 | 0,920 |
| 30.05.25 20:48:44 | 0 | 0,920 |
| 30.05.25 19:49:03 | 0 | 0,900 |
| 30.05.25 18:48:37 | 0 | 0,880 |
| 30.05.25 17:56:42 | 0 | 0,920 |
| 30.05.25 16:39:06 | 0 | 0,930 |
| 30.05.25 14:38:52 | 0 | 0,970 |
| 30.05.25 11:54:59 | 0 | 0,990 |
| 30.05.25 09:44:08 | 0 | 0,990 |
| 29.05.25 21:47:22 | 0 | 0,990 |
| 29.05.25 20:48:11 | 0 | 0,980 |
| 29.05.25 19:47:54 | 0 | 0,990 |
| 29.05.25 18:48:42 | 0 | 0,980 |
| 29.05.25 17:54:31 | 0 | 1,000 |
| 29.05.25 16:38:32 | 0 | 1,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 14:38:03 | 0 | 1,130 |
| 29.05.25 11:54:22 | 0 | 1,200 |
| 29.05.25 09:44:02 | 0 | 1,190 |
| 28.05.25 21:48:09 | 0 | 1,030 |
| 28.05.25 20:49:16 | 0 | 1,030 |
| 28.05.25 19:49:31 | 0 | 1,030 |
| 28.05.25 18:49:34 | 0 | 1,030 |
| 28.05.25 17:53:01 | 0 | 1,040 |
| 28.05.25 15:57:55 | 0 | 1,090 |
| 28.05.25 14:43:12 | 0 | 1,100 |
| 28.05.25 11:57:37 | 0 | 1,090 |
| 28.05.25 09:45:42 | 0 | 1,100 |
| 27.05.25 21:47:42 | 0 | 1,100 |
| 27.05.25 20:49:27 | 0 | 1,100 |
| 27.05.25 19:49:38 | 0 | 1,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 18:49:53 | 0 | 1,080 |
| 27.05.25 17:54:10 | 0 | 1,080 |
| 27.05.25 16:38:38 | 0 | 1,030 |
| 27.05.25 14:38:07 | 0 | 0,950 |
| 27.05.25 11:57:28 | 0 | 0,960 |
| 27.05.25 09:48:24 | 0 | 0,930 |
| 26.05.25 21:39:16 | 0 | 0,930 |
| 26.05.25 20:39:41 | 0 | 0,930 |
| 26.05.25 19:39:22 | 0 | 0,930 |
| 26.05.25 18:41:48 | 0 | 0,950 |
| 26.05.25 17:41:36 | 0 | 0,950 |
| 26.05.25 15:54:39 | 0 | 0,970 |
| 26.05.25 14:40:00 | 0 | 0,960 |
| 26.05.25 11:59:13 | 0 | 0,950 |
| 26.05.25 10:18:28 | 0 | 0,950 |