Soc. Generale Knock-Out NKE
0,750 EUR -10,71 % (-0,090)
Soc. Generale Knock-Out NKE
WKN SX75XN | ISIN DE000SX75XN6 | Zertifikat
09.05.25 21:48
Bid: -
|
Ask: -
0,750 EUR
-10,71 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:48:15 | 0 | 0,750 |
| 09.05.25 20:49:08 | 0 | 0,780 |
| 09.05.25 19:49:27 | 0 | 0,780 |
| 09.05.25 18:49:39 | 0 | 0,770 |
| 09.05.25 17:58:52 | 0 | 0,790 |
| 09.05.25 16:56:37 | 0 | 0,760 |
| 09.05.25 15:47:54 | 0 | 0,800 |
| 09.05.25 14:35:48 | 0 | 0,800 |
| 09.05.25 11:57:09 | 0 | 0,810 |
| 09.05.25 09:39:31 | 0 | 0,830 |
| 08.05.25 21:47:23 | 0 | 0,840 |
| 08.05.25 20:47:57 | 0 | 0,850 |
| 08.05.25 19:48:15 | 0 | 0,850 |
| 08.05.25 18:47:40 | 0 | 0,920 |
| 08.05.25 17:57:31 | 0 | 0,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:53:15 | 0 | 0,820 |
| 08.05.25 15:39:33 | 0 | 0,820 |
| 08.05.25 13:57:56 | 0 | 0,860 |
| 08.05.25 11:57:32 | 0 | 0,840 |
| 08.05.25 09:38:33 | 0 | 0,790 |
| 07.05.25 21:46:03 | 0 | 0,760 |
| 07.05.25 20:47:09 | 0 | 0,740 |
| 07.05.25 19:47:29 | 0 | 0,760 |
| 07.05.25 18:47:16 | 0 | 0,740 |
| 07.05.25 17:54:04 | 0 | 0,730 |
| 07.05.25 16:49:50 | 0 | 0,770 |
| 07.05.25 15:38:47 | 0 | 0,700 |
| 07.05.25 13:58:01 | 0 | 0,700 |
| 07.05.25 11:54:31 | 0 | 0,680 |
| 07.05.25 09:36:45 | 0 | 0,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:47:04 | 0 | 0,640 |
| 06.05.25 20:47:43 | 0 | 0,620 |
| 06.05.25 19:48:16 | 0 | 0,610 |
| 06.05.25 18:48:01 | 0 | 0,630 |
| 06.05.25 17:54:24 | 0 | 0,650 |
| 06.05.25 16:52:13 | 0 | 0,670 |
| 06.05.25 15:42:19 | 0 | 0,660 |
| 06.05.25 13:56:43 | 0 | 0,640 |
| 06.05.25 11:53:03 | 0 | 0,640 |
| 06.05.25 09:28:34 | 0 | 0,670 |
| 05.05.25 21:36:15 | 0 | 0,680 |
| 05.05.25 20:36:14 | 0 | 0,690 |
| 05.05.25 19:36:27 | 0 | 0,690 |
| 05.05.25 16:53:16 | 0 | 0,700 |
| 05.05.25 14:58:29 | 0 | 0,730 |