Soc. Generale Knock-Out NKE
0,880 EUR -20,72 % (-0,230)
Soc. Generale Knock-Out NKE
WKN SX75XN | ISIN DE000SX75XN6 | Zertifikat
21.05.25 21:47
Bid: -
|
Ask: -
0,880 EUR
-20,72 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 21:43:30 | 0 | 1,050 |
| 14.05.25 20:44:11 | 0 | 1,070 |
| 14.05.25 19:43:42 | 0 | 1,090 |
| 14.05.25 18:44:04 | 0 | 1,100 |
| 14.05.25 17:46:52 | 0 | 1,120 |
| 14.05.25 15:54:06 | 0 | 1,030 |
| 14.05.25 14:37:48 | 0 | 1,080 |
| 14.05.25 11:57:08 | 0 | 1,100 |
| 14.05.25 09:39:25 | 0 | 1,110 |
| 13.05.25 21:46:50 | 0 | 1,120 |
| 13.05.25 20:47:33 | 0 | 1,110 |
| 13.05.25 19:47:59 | 0 | 1,120 |
| 13.05.25 18:48:11 | 0 | 1,110 |
| 13.05.25 17:58:47 | 0 | 1,120 |
| 13.05.25 16:58:27 | 0 | 1,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:54:24 | 0 | 1,100 |
| 13.05.25 14:43:45 | 0 | 1,130 |
| 13.05.25 11:57:23 | 0 | 1,100 |
| 13.05.25 09:38:55 | 0 | 1,110 |
| 12.05.25 21:37:41 | 0 | 1,120 |
| 12.05.25 20:38:05 | 0 | 1,120 |
| 12.05.25 19:37:50 | 0 | 1,130 |
| 12.05.25 18:38:17 | 0 | 1,110 |
| 12.05.25 16:58:21 | 0 | 1,100 |
| 12.05.25 15:47:48 | 0 | 1,090 |
| 12.05.25 13:57:34 | 0 | 1,010 |
| 12.05.25 11:53:56 | 0 | 1,020 |
| 12.05.25 09:33:34 | 0 | 1,020 |
| 09.05.25 21:48:15 | 0 | 0,750 |
| 09.05.25 20:49:08 | 0 | 0,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:49:27 | 0 | 0,780 |
| 09.05.25 18:49:39 | 0 | 0,770 |
| 09.05.25 17:58:52 | 0 | 0,790 |
| 09.05.25 16:56:37 | 0 | 0,760 |
| 09.05.25 15:47:54 | 0 | 0,800 |
| 09.05.25 14:35:48 | 0 | 0,800 |
| 09.05.25 11:57:09 | 0 | 0,810 |
| 09.05.25 09:39:31 | 0 | 0,830 |
| 08.05.25 21:47:23 | 0 | 0,840 |
| 08.05.25 20:47:57 | 0 | 0,850 |
| 08.05.25 19:48:15 | 0 | 0,850 |
| 08.05.25 18:47:40 | 0 | 0,920 |
| 08.05.25 17:57:31 | 0 | 0,870 |
| 08.05.25 16:53:15 | 0 | 0,820 |
| 08.05.25 15:39:33 | 0 | 0,820 |