Soc. Generale Knock-Out NKE
0,950 EUR +7,95 % (+0,070)
Soc. Generale Knock-Out NKE
WKN SX75XN | ISIN DE000SX75XN6 | Zertifikat
22.05.25 18:49
Bid: 0,960 EUR
Size: 125.000
|
Ask: 0,970 EUR
Size: 125.000
0,950 EUR
+7,95 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:54:51 | 0 | 0,640 |
| 02.05.25 09:28:22 | 0 | 0,630 |
| 30.04.25 21:37:54 | 0 | 0,540 |
| 30.04.25 20:38:24 | 0 | 0,550 |
| 30.04.25 19:38:12 | 0 | 0,520 |
| 30.04.25 18:38:20 | 0 | 0,500 |
| 30.04.25 16:57:13 | 0 | 0,540 |
| 30.04.25 15:46:18 | 0 | 0,470 |
| 30.04.25 13:57:47 | 0 | 0,620 |
| 30.04.25 11:54:35 | 0 | 0,650 |
| 30.04.25 09:37:13 | 0 | 0,670 |
| 29.04.25 21:45:31 | 0 | 0,670 |
| 29.04.25 20:45:19 | 0 | 0,660 |
| 29.04.25 19:45:59 | 0 | 0,640 |
| 29.04.25 18:45:47 | 0 | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 17:53:16 | 0 | 0,660 |
| 29.04.25 16:52:43 | 0 | 0,680 |
| 29.04.25 15:50:08 | 0 | 0,640 |
| 29.04.25 14:39:15 | 0 | 0,650 |
| 29.04.25 11:54:39 | 0 | 0,660 |
| 29.04.25 09:35:36 | 0 | 0,660 |
| 28.04.25 21:38:28 | 0 | 0,630 |
| 28.04.25 20:38:09 | 0 | 0,630 |
| 28.04.25 19:38:05 | 0 | 0,620 |
| 28.04.25 18:38:03 | 0 | 0,640 |
| 28.04.25 17:44:11 | 0 | 0,680 |
| 28.04.25 16:42:18 | 0 | 0,660 |
| 28.04.25 14:56:34 | 0 | 0,670 |
| 28.04.25 13:54:35 | 0 | 0,660 |
| 28.04.25 11:53:08 | 0 | 0,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:37:59 | 0 | 0,680 |
| 25.04.25 21:43:20 | 0 | 0,670 |
| 25.04.25 20:42:49 | 0 | 0,660 |
| 25.04.25 19:42:55 | 0 | 0,660 |
| 25.04.25 18:42:42 | 0 | 0,650 |
| 25.04.25 17:49:39 | 0 | 0,640 |
| 25.04.25 16:47:44 | 0 | 0,650 |
| 25.04.25 14:58:35 | 0 | 0,710 |
| 25.04.25 13:56:05 | 0 | 0,690 |
| 25.04.25 11:52:01 | 0 | 0,710 |
| 25.04.25 09:33:15 | 0 | 0,750 |
| 24.04.25 21:38:03 | 0 | 0,750 |
| 24.04.25 20:38:29 | 0 | 0,720 |
| 24.04.25 19:38:38 | 0 | 0,710 |
| 24.04.25 18:38:28 | 0 | 0,720 |