Soc. Generale Knock-Out NKE
0,760 EUR -10,59 % (-0,090)
Soc. Generale Knock-Out NKE
WKN SX75XN | ISIN DE000SX75XN6 | Zertifikat
09.05.25 21:38
Bid: -
|
Ask: -
0,760 EUR
-10,59 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:18:01 | 0 | 0,620 |
| 06.05.25 19:10:43 | 0 | 0,620 |
| 06.05.25 17:55:37 | 0 | 0,650 |
| 06.05.25 17:43:15 | 0 | 0,660 |
| 06.05.25 16:46:24 | 0 | 0,680 |
| 06.05.25 15:30:25 | 0 | 0,640 |
| 06.05.25 14:17:46 | 0 | 0,650 |
| 06.05.25 13:04:44 | 0 | 0,650 |
| 06.05.25 12:04:06 | 0 | 0,650 |
| 06.05.25 11:07:20 | 0 | 0,650 |
| 06.05.25 11:02:54 | 0 | 0,650 |
| 06.05.25 10:29:45 | 0 | 0,640 |
| 06.05.25 10:22:06 | 0 | 0,640 |
| 06.05.25 10:20:54 | 0 | 0,640 |
| 06.05.25 10:12:23 | 0 | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:49:16 | 0 | 0,660 |
| 06.05.25 09:20:22 | 0 | 0,660 |
| 06.05.25 08:55:41 | 0 | 0,660 |
| 06.05.25 08:53:04 | 0 | 0,660 |
| 06.05.25 08:50:55 | 0 | 0,660 |
| 05.05.25 21:45:27 | 0 | 0,670 |
| 05.05.25 21:17:15 | 0 | 0,680 |
| 05.05.25 20:01:37 | 0 | 0,690 |
| 05.05.25 18:56:04 | 0 | 0,700 |
| 05.05.25 18:44:55 | 0 | 0,690 |
| 05.05.25 17:53:03 | 0 | 0,680 |
| 05.05.25 16:39:41 | 0 | 0,700 |
| 05.05.25 15:32:44 | 0 | 0,700 |
| 05.05.25 14:21:47 | 0 | 0,720 |
| 05.05.25 13:16:36 | 0 | 0,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 12:15:08 | 0 | 0,720 |
| 05.05.25 11:00:28 | 0 | 0,710 |
| 05.05.25 09:58:23 | 0 | 0,730 |
| 05.05.25 09:25:45 | 0 | 0,720 |
| 05.05.25 08:48:10 | 0 | 0,720 |
| 02.05.25 21:41:01 | 0 | 0,770 |
| 02.05.25 21:20:08 | 0 | 0,740 |
| 02.05.25 20:19:03 | 0 | 0,730 |
| 02.05.25 19:06:57 | 0 | 0,720 |
| 02.05.25 17:59:09 | 0 | 0,680 |
| 02.05.25 16:56:37 | 0 | 0,710 |
| 02.05.25 15:45:08 | 0 | 0,730 |
| 02.05.25 14:29:46 | 0 | 0,660 |
| 02.05.25 13:26:05 | 0 | 0,650 |
| 02.05.25 12:19:22 | 0 | 0,640 |