Soc. Generale Knock-Out NKE
0,760 EUR -10,59 % (-0,090)
Soc. Generale Knock-Out NKE
WKN SX75XN | ISIN DE000SX75XN6 | Zertifikat
09.05.25 21:38
Bid: -
|
Ask: -
0,760 EUR
-10,59 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:46:42 | 0 | 0,670 |
| 28.04.25 09:40:45 | 0 | 0,680 |
| 28.04.25 08:53:25 | 0 | 0,670 |
| 28.04.25 08:47:55 | 0 | 0,670 |
| 25.04.25 21:50:38 | 0 | 0,670 |
| 25.04.25 20:49:06 | 0 | 0,660 |
| 25.04.25 19:45:57 | 0 | 0,660 |
| 25.04.25 18:43:57 | 0 | 0,660 |
| 25.04.25 17:42:25 | 0 | 0,660 |
| 25.04.25 16:36:21 | 0 | 0,620 |
| 25.04.25 15:36:14 | 0 | 0,680 |
| 25.04.25 14:20:37 | 0 | 0,700 |
| 25.04.25 13:09:01 | 0 | 0,700 |
| 25.04.25 11:57:22 | 0 | 0,720 |
| 25.04.25 10:54:14 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:50:43 | 0 | 0,740 |
| 25.04.25 09:25:31 | 0 | 0,750 |
| 25.04.25 08:45:15 | 0 | 0,760 |
| 25.04.25 08:24:53 | 0 | 0,760 |
| 24.04.25 21:38:14 | 0 | 0,750 |
| 24.04.25 21:25:03 | 0 | 0,730 |
| 24.04.25 20:23:07 | 0 | 0,710 |
| 24.04.25 19:10:28 | 0 | 0,720 |
| 24.04.25 18:07:52 | 0 | 0,710 |
| 24.04.25 17:54:27 | 0 | 0,710 |
| 24.04.25 16:42:30 | 0 | 0,730 |
| 24.04.25 15:32:35 | 0 | 0,710 |
| 24.04.25 14:27:33 | 0 | 0,670 |
| 24.04.25 13:18:29 | 0 | 0,690 |
| 24.04.25 12:12:32 | 0 | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 11:03:15 | 0 | 0,640 |
| 24.04.25 09:49:14 | 0 | 0,650 |
| 24.04.25 09:27:33 | 0 | 0,650 |
| 24.04.25 08:55:33 | 0 | 0,660 |
| 23.04.25 21:49:35 | 0 | 0,670 |
| 23.04.25 21:22:29 | 0 | 0,650 |
| 23.04.25 20:21:14 | 0 | 0,710 |
| 23.04.25 19:21:02 | 0 | 0,660 |
| 23.04.25 18:11:41 | 0 | 0,630 |
| 23.04.25 16:57:24 | 0 | 0,730 |
| 23.04.25 15:40:47 | 0 | 0,790 |
| 23.04.25 14:26:40 | 0 | 0,770 |
| 23.04.25 13:21:40 | 0 | 0,770 |
| 23.04.25 12:05:13 | 0 | 0,760 |
| 23.04.25 11:01:32 | 0 | 0,770 |