Soc. Generale Knock-Out NKE
0,990 EUR -3,88 % (-0,040)
Soc. Generale Knock-Out NKE
WKN SX75XN | ISIN DE000SX75XN6 | Zertifikat
29.05.25 19:21
Bid: 0,990 EUR
Size: 125.000
|
Ask: 1,000 EUR
Size: 125.000
0,990 EUR
-3,88 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:06:11 | 0 | 1,090 |
| 14.05.25 10:54:26 | 0 | 1,110 |
| 14.05.25 09:46:33 | 0 | 1,100 |
| 14.05.25 08:51:25 | 0 | 1,100 |
| 14.05.25 08:17:49 | 0 | 1,100 |
| 13.05.25 21:43:47 | 0 | 1,120 |
| 13.05.25 21:18:20 | 0 | 1,120 |
| 13.05.25 20:07:31 | 0 | 1,110 |
| 13.05.25 19:01:07 | 0 | 1,100 |
| 13.05.25 17:58:05 | 0 | 1,120 |
| 13.05.25 16:48:22 | 0 | 1,080 |
| 13.05.25 15:44:57 | 0 | 1,110 |
| 13.05.25 14:34:21 | 0 | 1,140 |
| 13.05.25 13:27:48 | 0 | 1,140 |
| 13.05.25 12:11:46 | 0 | 1,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:05:27 | 0 | 1,080 |
| 13.05.25 10:01:05 | 0 | 1,120 |
| 13.05.25 09:57:43 | 0 | 1,120 |
| 13.05.25 08:45:53 | 0 | 1,120 |
| 12.05.25 21:39:56 | 0 | 1,110 |
| 12.05.25 20:34:08 | 0 | 1,120 |
| 12.05.25 19:25:33 | 0 | 1,130 |
| 12.05.25 18:23:24 | 0 | 1,100 |
| 12.05.25 17:08:17 | 0 | 1,090 |
| 12.05.25 16:31:38 | 0 | 1,120 |
| 12.05.25 15:58:29 | 0 | 1,140 |
| 12.05.25 14:52:53 | 0 | 1,040 |
| 12.05.25 13:38:04 | 0 | 1,000 |
| 12.05.25 12:26:35 | 0 | 1,050 |
| 12.05.25 11:35:44 | 0 | 0,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:09:49 | 0 | 1,000 |
| 12.05.25 09:59:13 | 0 | 0,980 |
| 12.05.25 09:28:56 | 0 | 1,010 |
| 12.05.25 08:48:58 | 0 | 0,920 |
| 09.05.25 21:38:38 | 0 | 0,760 |
| 09.05.25 21:04:41 | 0 | 0,770 |
| 09.05.25 19:53:35 | 0 | 0,780 |
| 09.05.25 18:50:13 | 0 | 0,770 |
| 09.05.25 17:37:59 | 0 | 0,780 |
| 09.05.25 16:49:14 | 0 | 0,760 |
| 09.05.25 16:37:21 | 0 | 0,760 |
| 09.05.25 15:24:27 | 0 | 0,820 |
| 09.05.25 14:22:02 | 0 | 0,800 |
| 09.05.25 13:08:46 | 0 | 0,810 |
| 09.05.25 11:52:29 | 0 | 0,800 |