BNP Paribas Knock-Out DAX
52,47 EUR -0,81 % (-0,43)
BNP Paribas Knock-Out DAX
WKN PG0Y2S | ISIN DE000PG0Y2S9 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
52,47 EUR
-0,81 %
(-0,43)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 15:31:51 | 0 | 51,47 |
| 20.05.25 14:08:05 | 0 | 51,38 |
| 20.05.25 13:06:40 | 0 | 51,22 |
| 20.05.25 12:08:30 | 0 | 51,15 |
| 20.05.25 11:08:43 | 0 | 50,68 |
| 20.05.25 10:06:23 | 0 | 50,01 |
| 20.05.25 09:43:10 | 0 | 50,04 |
| 20.05.25 09:14:51 | 0 | 50,34 |
| 20.05.25 08:10:52 | 0 | 50,45 |
| 19.05.25 21:07:01 | 0 | 50,89 |
| 19.05.25 20:06:56 | 0 | 50,77 |
| 19.05.25 19:06:23 | 0 | 50,71 |
| 19.05.25 18:05:01 | 0 | 50,26 |
| 19.05.25 17:07:43 | 0 | 49,55 |
| 19.05.25 16:12:48 | 0 | 49,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:36:31 | 0 | 48,64 |
| 19.05.25 14:11:48 | 0 | 48,45 |
| 19.05.25 13:08:18 | 0 | 48,26 |
| 19.05.25 12:09:23 | 0 | 47,90 |
| 19.05.25 11:09:50 | 0 | 47,75 |
| 19.05.25 10:06:42 | 0 | 48,20 |
| 19.05.25 09:39:57 | 0 | 48,02 |
| 19.05.25 09:13:08 | 0 | 48,00 |
| 19.05.25 08:11:05 | 0 | 48,08 |
| 16.05.25 21:08:08 | 0 | 49,06 |
| 16.05.25 20:07:39 | 0 | 48,98 |
| 16.05.25 19:06:20 | 0 | 48,95 |
| 16.05.25 18:05:30 | 0 | 48,66 |
| 16.05.25 17:09:22 | 0 | 48,06 |
| 16.05.25 16:12:56 | 0 | 48,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 15:34:46 | 0 | 47,76 |
| 16.05.25 14:12:52 | 0 | 48,84 |
| 16.05.25 13:09:44 | 0 | 49,45 |
| 16.05.25 12:13:32 | 0 | 49,52 |
| 16.05.25 11:12:51 | 0 | 49,45 |
| 16.05.25 10:08:05 | 0 | 49,65 |
| 16.05.25 09:44:11 | 0 | 49,41 |
| 16.05.25 09:14:44 | 0 | 48,99 |
| 16.05.25 08:11:55 | 0 | 48,69 |
| 15.05.25 21:08:04 | 0 | 48,14 |
| 15.05.25 20:07:19 | 0 | 48,03 |
| 15.05.25 19:06:20 | 0 | 48,22 |
| 15.05.25 18:05:37 | 0 | 48,15 |
| 15.05.25 17:08:44 | 0 | 47,52 |
| 15.05.25 16:13:31 | 0 | 47,00 |