BNP Paribas Knock-Out DAX
52,47 EUR -0,81 % (-0,43)
BNP Paribas Knock-Out DAX
WKN PG0Y2S | ISIN DE000PG0Y2S9 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
52,47 EUR
-0,81 %
(-0,43)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:09:22 | 0 | 50,84 |
| 02.06.25 20:08:41 | 0 | 50,24 |
| 02.06.25 19:07:13 | 0 | 50,05 |
| 02.06.25 18:05:50 | 0 | 49,69 |
| 02.06.25 17:13:48 | 0 | 49,85 |
| 02.06.25 16:19:22 | 0 | 48,45 |
| 02.06.25 15:41:45 | 0 | 48,97 |
| 02.06.25 14:16:27 | 0 | 49,44 |
| 02.06.25 13:12:47 | 0 | 49,40 |
| 02.06.25 12:12:08 | 0 | 49,07 |
| 02.06.25 11:13:09 | 0 | 49,06 |
| 02.06.25 10:12:24 | 0 | 49,00 |
| 02.06.25 09:46:00 | 0 | 48,59 |
| 02.06.25 09:17:14 | 0 | 49,59 |
| 30.05.25 21:08:30 | 0 | 50,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 20:07:55 | 0 | 49,91 |
| 30.05.25 19:07:07 | 0 | 49,82 |
| 30.05.25 18:06:39 | 0 | 50,42 |
| 30.05.25 17:15:41 | 0 | 50,57 |
| 30.05.25 16:15:09 | 0 | 51,27 |
| 30.05.25 15:37:54 | 0 | 51,01 |
| 30.05.25 14:13:29 | 0 | 50,48 |
| 30.05.25 13:08:40 | 0 | 51,83 |
| 30.05.25 12:09:50 | 0 | 51,72 |
| 30.05.25 11:11:51 | 0 | 51,60 |
| 30.05.25 10:07:30 | 0 | 51,35 |
| 30.05.25 09:45:01 | 0 | 50,97 |
| 30.05.25 09:14:49 | 0 | 50,16 |
| 30.05.25 08:09:47 | 0 | 50,37 |
| 29.05.25 21:10:33 | 0 | 49,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:08:52 | 0 | 49,54 |
| 29.05.25 19:07:50 | 0 | 49,76 |
| 29.05.25 18:05:39 | 0 | 48,99 |
| 29.05.25 17:14:59 | 0 | 49,82 |
| 29.05.25 16:18:29 | 0 | 49,68 |
| 29.05.25 15:45:18 | 0 | 50,11 |
| 29.05.25 14:15:52 | 0 | 51,16 |
| 29.05.25 13:12:08 | 0 | 51,67 |
| 29.05.25 12:15:56 | 0 | 51,52 |
| 29.05.25 11:14:17 | 0 | 52,10 |
| 29.05.25 10:14:38 | 0 | 52,19 |
| 29.05.25 09:45:00 | 0 | 52,44 |
| 29.05.25 09:18:27 | 0 | 52,04 |
| 28.05.25 21:12:42 | 0 | 51,54 |
| 28.05.25 20:12:12 | 0 | 51,41 |