BNP Paribas Knock-Out DAX
52,47 EUR -0,81 % (-0,43)
BNP Paribas Knock-Out DAX
WKN PG0Y2S | ISIN DE000PG0Y2S9 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
52,47 EUR
-0,81 %
(-0,43)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:14:45 | 0 | 52,47 |
| 05.06.25 20:14:12 | 0 | 52,66 |
| 05.06.25 19:09:44 | 0 | 52,79 |
| 05.06.25 18:08:22 | 0 | 53,23 |
| 05.06.25 17:27:40 | 0 | 53,25 |
| 05.06.25 16:23:39 | 0 | 52,80 |
| 05.06.25 15:49:38 | 0 | 52,84 |
| 05.06.25 14:22:07 | 0 | 53,90 |
| 05.06.25 13:17:50 | 0 | 53,37 |
| 05.06.25 12:23:30 | 0 | 53,89 |
| 05.06.25 11:19:13 | 0 | 53,78 |
| 05.06.25 10:14:55 | 0 | 53,42 |
| 05.06.25 09:48:59 | 0 | 53,20 |
| 05.06.25 09:15:47 | 0 | 52,97 |
| 05.06.25 08:11:34 | 0 | 52,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:15:12 | 0 | 52,90 |
| 04.06.25 20:14:08 | 0 | 53,01 |
| 04.06.25 19:11:48 | 0 | 52,97 |
| 04.06.25 18:07:41 | 0 | 52,76 |
| 04.06.25 17:24:22 | 0 | 52,71 |
| 04.06.25 16:24:16 | 0 | 52,45 |
| 04.06.25 15:47:41 | 0 | 51,95 |
| 04.06.25 14:22:24 | 0 | 51,79 |
| 04.06.25 13:16:02 | 0 | 52,32 |
| 04.06.25 12:22:12 | 0 | 52,40 |
| 04.06.25 11:18:14 | 0 | 53,44 |
| 04.06.25 10:15:57 | 0 | 53,20 |
| 04.06.25 09:46:44 | 0 | 52,60 |
| 04.06.25 09:13:35 | 0 | 52,23 |
| 04.06.25 08:08:08 | 0 | 52,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:03:02 | 0 | 51,42 |
| 03.06.25 20:02:51 | 0 | 51,26 |
| 03.06.25 19:02:50 | 0 | 51,25 |
| 03.06.25 18:03:56 | 0 | 51,15 |
| 03.06.25 17:04:35 | 0 | 50,62 |
| 03.06.25 16:05:58 | 0 | 50,21 |
| 03.06.25 15:29:59 | 0 | 49,84 |
| 03.06.25 14:06:00 | 0 | 49,62 |
| 03.06.25 13:04:21 | 0 | 49,85 |
| 03.06.25 12:04:14 | 0 | 49,93 |
| 03.06.25 11:06:26 | 0 | 49,68 |
| 03.06.25 10:05:47 | 0 | 48,99 |
| 03.06.25 09:45:36 | 0 | 48,90 |
| 03.06.25 09:16:04 | 0 | 50,35 |
| 03.06.25 08:09:47 | 0 | 50,44 |