BNP Paribas Knock-Out DAX
52,47 EUR -0,81 % (-0,43)
BNP Paribas Knock-Out DAX
WKN PG0Y2S | ISIN DE000PG0Y2S9 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
52,47 EUR
-0,81 %
(-0,43)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 16:24:19 | 0 | 46,86 |
| 23.05.25 15:56:35 | 0 | 46,52 |
| 23.05.25 14:28:47 | 0 | 45,15 |
| 23.05.25 13:24:12 | 0 | 50,34 |
| 23.05.25 12:23:53 | 0 | 50,94 |
| 23.05.25 11:20:18 | 0 | 51,23 |
| 23.05.25 10:08:24 | 0 | 51,96 |
| 23.05.25 09:06:47 | 0 | 51,00 |
| 23.05.25 08:12:23 | 0 | 50,57 |
| 22.05.25 21:06:15 | 0 | 51,42 |
| 22.05.25 20:05:55 | 0 | 51,21 |
| 22.05.25 19:05:19 | 0 | 50,65 |
| 22.05.25 18:05:05 | 0 | 50,87 |
| 22.05.25 17:08:06 | 0 | 50,64 |
| 22.05.25 16:09:19 | 0 | 50,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 15:33:01 | 0 | 49,75 |
| 22.05.25 14:09:53 | 0 | 49,41 |
| 22.05.25 13:07:43 | 0 | 49,97 |
| 22.05.25 12:09:19 | 0 | 49,53 |
| 22.05.25 11:09:13 | 0 | 49,89 |
| 22.05.25 10:06:49 | 0 | 50,04 |
| 22.05.25 09:45:32 | 0 | 50,10 |
| 22.05.25 09:15:05 | 0 | 50,55 |
| 22.05.25 08:11:25 | 0 | 50,33 |
| 21.05.25 21:08:12 | 0 | 49,87 |
| 21.05.25 20:07:33 | 0 | 50,44 |
| 21.05.25 19:06:47 | 0 | 51,81 |
| 21.05.25 18:05:17 | 0 | 51,74 |
| 21.05.25 17:14:43 | 0 | 51,91 |
| 21.05.25 16:16:58 | 0 | 52,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 15:42:41 | 0 | 51,10 |
| 21.05.25 14:12:00 | 0 | 50,50 |
| 21.05.25 13:09:29 | 0 | 50,51 |
| 21.05.25 12:12:27 | 0 | 49,85 |
| 21.05.25 11:12:04 | 0 | 50,36 |
| 21.05.25 10:08:08 | 0 | 50,77 |
| 21.05.25 09:46:01 | 0 | 50,82 |
| 21.05.25 09:15:18 | 0 | 50,40 |
| 21.05.25 08:11:01 | 0 | 50,76 |
| 20.05.25 21:04:08 | 0 | 50,82 |
| 20.05.25 20:03:49 | 0 | 51,37 |
| 20.05.25 19:03:32 | 0 | 51,48 |
| 20.05.25 18:03:57 | 0 | 51,32 |
| 20.05.25 17:05:50 | 0 | 50,84 |
| 20.05.25 16:07:40 | 0 | 51,27 |