BNP Paribas Knock-Out DAX
52,47 EUR -0,81 % (-0,43)
BNP Paribas Knock-Out DAX
WKN PG0Y2S | ISIN DE000PG0Y2S9 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
52,47 EUR
-0,81 %
(-0,43)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:08:34 | 0 | 51,43 |
| 28.05.25 18:07:15 | 0 | 51,16 |
| 28.05.25 17:20:47 | 0 | 51,22 |
| 28.05.25 16:21:19 | 0 | 51,44 |
| 28.05.25 15:43:04 | 0 | 51,69 |
| 28.05.25 14:17:21 | 0 | 51,47 |
| 28.05.25 13:13:51 | 0 | 51,99 |
| 28.05.25 12:16:22 | 0 | 52,11 |
| 28.05.25 11:15:00 | 0 | 52,14 |
| 28.05.25 10:09:36 | 0 | 53,16 |
| 28.05.25 09:46:52 | 0 | 53,49 |
| 28.05.25 09:15:57 | 0 | 53,06 |
| 28.05.25 08:10:48 | 0 | 52,72 |
| 27.05.25 21:12:45 | 0 | 53,03 |
| 27.05.25 20:12:27 | 0 | 53,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:08:18 | 0 | 53,05 |
| 27.05.25 18:06:36 | 0 | 52,95 |
| 27.05.25 17:17:11 | 0 | 53,11 |
| 27.05.25 16:20:52 | 0 | 53,21 |
| 27.05.25 15:46:19 | 0 | 52,26 |
| 27.05.25 14:19:07 | 0 | 52,38 |
| 27.05.25 13:12:47 | 0 | 52,38 |
| 27.05.25 12:14:59 | 0 | 52,41 |
| 27.05.25 11:14:27 | 0 | 52,42 |
| 27.05.25 10:12:58 | 0 | 51,53 |
| 27.05.25 09:50:01 | 0 | 51,85 |
| 27.05.25 09:05:08 | 0 | 51,00 |
| 26.05.25 21:12:49 | 0 | 50,56 |
| 26.05.25 20:14:11 | 0 | 50,52 |
| 26.05.25 19:11:48 | 0 | 50,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 18:06:45 | 0 | 50,68 |
| 26.05.25 17:22:15 | 0 | 50,18 |
| 26.05.25 16:23:23 | 0 | 50,34 |
| 26.05.25 15:49:14 | 0 | 50,44 |
| 26.05.25 14:24:41 | 0 | 50,38 |
| 26.05.25 13:17:47 | 0 | 50,64 |
| 26.05.25 12:23:24 | 0 | 50,76 |
| 26.05.25 11:19:45 | 0 | 50,59 |
| 26.05.25 10:17:35 | 0 | 50,55 |
| 26.05.25 10:07:25 | 0 | 50,68 |
| 23.05.25 21:15:34 | 0 | 46,69 |
| 23.05.25 20:15:24 | 0 | 47,09 |
| 23.05.25 19:11:39 | 0 | 46,67 |
| 23.05.25 18:07:13 | 0 | 46,71 |
| 23.05.25 17:19:31 | 0 | 46,81 |