BNP Paribas Knock-Out DAX
51,64 EUR +1,16 % (+0,59)
BNP Paribas Knock-Out DAX
WKN PG0Y2K | ISIN DE000PG0Y2K6 | Zertifikat
06.06.25 20:14
Bid: 51,65 EUR
Size: 8.500
|
Ask: 51,66 EUR
Size: 8.500
51,64 EUR
+1,16 %
(+0,59)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 14:12:52 | 0 | 47,43 |
| 16.05.25 13:09:45 | 0 | 48,05 |
| 16.05.25 12:13:33 | 0 | 48,11 |
| 16.05.25 11:12:51 | 0 | 48,05 |
| 16.05.25 10:08:05 | 0 | 48,24 |
| 16.05.25 09:44:11 | 0 | 48,01 |
| 16.05.25 09:14:44 | 0 | 47,58 |
| 16.05.25 08:11:55 | 0 | 47,28 |
| 15.05.25 21:08:03 | 0 | 46,74 |
| 15.05.25 20:07:17 | 0 | 46,62 |
| 15.05.25 19:06:18 | 0 | 46,81 |
| 15.05.25 18:05:36 | 0 | 46,74 |
| 15.05.25 17:08:49 | 0 | 46,10 |
| 15.05.25 16:13:40 | 0 | 45,62 |
| 15.05.25 15:43:22 | 0 | 45,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 14:12:13 | 0 | 44,56 |
| 15.05.25 13:09:00 | 0 | 44,82 |
| 15.05.25 12:09:35 | 0 | 44,46 |
| 15.05.25 11:11:40 | 0 | 44,21 |
| 15.05.25 10:08:01 | 0 | 44,22 |
| 15.05.25 09:43:48 | 0 | 43,94 |
| 15.05.25 09:14:25 | 0 | 43,14 |
| 15.05.25 08:12:18 | 0 | 43,98 |
| 14.05.25 21:05:47 | 0 | 44,56 |
| 14.05.25 20:05:34 | 0 | 44,66 |
| 14.05.25 19:05:00 | 0 | 44,70 |
| 14.05.25 18:05:01 | 0 | 44,97 |
| 14.05.25 17:08:39 | 0 | 44,68 |
| 14.05.25 16:08:47 | 0 | 45,40 |
| 14.05.25 15:33:59 | 0 | 45,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:09:21 | 0 | 45,41 |
| 14.05.25 13:07:41 | 0 | 45,14 |
| 14.05.25 12:08:35 | 0 | 44,83 |
| 14.05.25 11:09:03 | 0 | 44,69 |
| 14.05.25 10:06:34 | 0 | 45,86 |
| 14.05.25 09:38:55 | 0 | 45,93 |
| 14.05.25 09:14:25 | 0 | 46,39 |
| 14.05.25 08:10:53 | 0 | 45,96 |
| 13.05.25 21:05:10 | 0 | 46,09 |
| 13.05.25 20:04:54 | 0 | 46,13 |
| 13.05.25 19:05:02 | 0 | 46,07 |
| 13.05.25 18:04:10 | 0 | 45,96 |
| 13.05.25 17:05:45 | 0 | 46,04 |
| 13.05.25 16:07:57 | 0 | 45,97 |
| 13.05.25 15:33:34 | 0 | 45,89 |