BNP Paribas Knock-Out DAX
51,05 EUR -0,84 % (-0,43)
BNP Paribas Knock-Out DAX
WKN PG0Y2K | ISIN DE000PG0Y2K6 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
51,05 EUR
-0,84 %
(-0,43)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:08:34 | 0 | 50,02 |
| 28.05.25 18:07:15 | 0 | 49,75 |
| 28.05.25 17:20:47 | 0 | 49,81 |
| 28.05.25 16:21:19 | 0 | 50,02 |
| 28.05.25 15:43:04 | 0 | 50,28 |
| 28.05.25 14:17:21 | 0 | 50,06 |
| 28.05.25 13:13:51 | 0 | 50,58 |
| 28.05.25 12:16:20 | 0 | 50,70 |
| 28.05.25 11:15:00 | 0 | 50,72 |
| 28.05.25 10:09:36 | 0 | 51,74 |
| 28.05.25 09:46:52 | 0 | 52,06 |
| 28.05.25 09:15:59 | 0 | 51,63 |
| 28.05.25 08:10:48 | 0 | 51,31 |
| 27.05.25 21:12:34 | 0 | 51,61 |
| 27.05.25 20:12:19 | 0 | 51,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:08:14 | 0 | 51,65 |
| 27.05.25 18:06:34 | 0 | 51,54 |
| 27.05.25 17:17:10 | 0 | 51,70 |
| 27.05.25 16:20:52 | 0 | 51,80 |
| 27.05.25 15:46:18 | 0 | 50,85 |
| 27.05.25 14:19:05 | 0 | 51,01 |
| 27.05.25 13:12:45 | 0 | 50,97 |
| 27.05.25 12:14:56 | 0 | 50,98 |
| 27.05.25 11:14:26 | 0 | 51,02 |
| 27.05.25 10:12:58 | 0 | 50,12 |
| 27.05.25 09:50:01 | 0 | 50,44 |
| 27.05.25 09:05:08 | 0 | 49,59 |
| 26.05.25 21:12:52 | 0 | 49,15 |
| 26.05.25 20:14:13 | 0 | 49,11 |
| 26.05.25 19:11:48 | 0 | 49,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 18:06:45 | 0 | 49,26 |
| 26.05.25 17:22:16 | 0 | 48,75 |
| 26.05.25 16:23:23 | 0 | 48,92 |
| 26.05.25 15:49:14 | 0 | 49,03 |
| 26.05.25 14:24:41 | 0 | 48,97 |
| 26.05.25 13:17:51 | 0 | 49,23 |
| 26.05.25 12:23:26 | 0 | 49,35 |
| 26.05.25 11:19:46 | 0 | 49,18 |
| 26.05.25 10:17:35 | 0 | 49,14 |
| 26.05.25 10:07:25 | 0 | 49,27 |
| 23.05.25 21:15:33 | 0 | 45,28 |
| 23.05.25 20:15:21 | 0 | 45,68 |
| 23.05.25 19:11:37 | 0 | 45,26 |
| 23.05.25 18:07:13 | 0 | 45,30 |
| 23.05.25 17:19:29 | 0 | 45,42 |