BNP Paribas Knock-Out DAX
51,05 EUR -0,84 % (-0,43)
BNP Paribas Knock-Out DAX
WKN PG0Y2K | ISIN DE000PG0Y2K6 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
51,05 EUR
-0,84 %
(-0,43)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 16:24:17 | 0 | 45,45 |
| 23.05.25 15:55:01 | 0 | 44,92 |
| 23.05.25 14:28:41 | 0 | 43,74 |
| 23.05.25 13:24:09 | 0 | 48,93 |
| 23.05.25 12:23:49 | 0 | 49,53 |
| 23.05.25 11:20:17 | 0 | 49,82 |
| 23.05.25 10:08:24 | 0 | 50,55 |
| 23.05.25 09:06:47 | 0 | 49,59 |
| 23.05.25 08:12:23 | 0 | 49,16 |
| 22.05.25 21:06:13 | 0 | 50,01 |
| 22.05.25 20:05:53 | 0 | 49,80 |
| 22.05.25 19:05:17 | 0 | 49,24 |
| 22.05.25 18:05:04 | 0 | 49,46 |
| 22.05.25 17:08:08 | 0 | 49,23 |
| 22.05.25 16:09:24 | 0 | 48,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 15:33:09 | 0 | 48,35 |
| 22.05.25 14:09:55 | 0 | 47,97 |
| 22.05.25 13:07:45 | 0 | 48,56 |
| 22.05.25 12:09:21 | 0 | 48,12 |
| 22.05.25 11:09:13 | 0 | 48,48 |
| 22.05.25 10:06:49 | 0 | 48,63 |
| 22.05.25 09:45:32 | 0 | 48,69 |
| 22.05.25 09:15:07 | 0 | 49,04 |
| 22.05.25 08:11:25 | 0 | 48,92 |
| 21.05.25 21:08:08 | 0 | 48,47 |
| 21.05.25 20:07:29 | 0 | 49,05 |
| 21.05.25 19:06:44 | 0 | 50,40 |
| 21.05.25 18:05:16 | 0 | 50,35 |
| 21.05.25 17:14:46 | 0 | 50,50 |
| 21.05.25 16:17:01 | 0 | 50,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 15:42:44 | 0 | 49,71 |
| 21.05.25 14:12:02 | 0 | 49,09 |
| 21.05.25 13:09:30 | 0 | 49,10 |
| 21.05.25 12:12:29 | 0 | 48,43 |
| 21.05.25 11:12:04 | 0 | 48,95 |
| 21.05.25 10:08:08 | 0 | 49,36 |
| 21.05.25 09:46:02 | 0 | 49,42 |
| 21.05.25 09:15:18 | 0 | 48,99 |
| 21.05.25 08:11:01 | 0 | 49,35 |
| 20.05.25 21:04:06 | 0 | 49,44 |
| 20.05.25 20:03:47 | 0 | 49,96 |
| 20.05.25 19:03:30 | 0 | 50,07 |
| 20.05.25 18:03:57 | 0 | 49,91 |
| 20.05.25 17:05:51 | 0 | 49,45 |
| 20.05.25 16:07:37 | 0 | 49,86 |