BNP Paribas Knock-Out DAX
51,05 EUR -0,84 % (-0,43)
BNP Paribas Knock-Out DAX
WKN PG0Y2K | ISIN DE000PG0Y2K6 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
51,05 EUR
-0,84 %
(-0,43)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 15:31:48 | 0 | 50,06 |
| 20.05.25 14:08:01 | 0 | 49,97 |
| 20.05.25 13:06:35 | 0 | 49,82 |
| 20.05.25 12:08:26 | 0 | 49,76 |
| 20.05.25 11:08:40 | 0 | 49,27 |
| 20.05.25 10:06:21 | 0 | 48,59 |
| 20.05.25 09:43:08 | 0 | 48,63 |
| 20.05.25 09:14:51 | 0 | 48,93 |
| 20.05.25 08:10:52 | 0 | 49,04 |
| 19.05.25 21:07:00 | 0 | 49,49 |
| 19.05.25 20:06:55 | 0 | 49,37 |
| 19.05.25 19:06:22 | 0 | 49,31 |
| 19.05.25 18:05:00 | 0 | 48,86 |
| 19.05.25 17:07:46 | 0 | 48,13 |
| 19.05.25 16:12:54 | 0 | 47,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:36:35 | 0 | 47,21 |
| 19.05.25 14:11:51 | 0 | 47,05 |
| 19.05.25 13:08:20 | 0 | 46,85 |
| 19.05.25 12:09:25 | 0 | 46,49 |
| 19.05.25 11:09:52 | 0 | 46,33 |
| 19.05.25 10:06:43 | 0 | 46,78 |
| 19.05.25 09:39:57 | 0 | 46,60 |
| 19.05.25 09:13:08 | 0 | 46,59 |
| 19.05.25 08:11:05 | 0 | 46,67 |
| 16.05.25 21:08:07 | 0 | 47,65 |
| 16.05.25 20:07:39 | 0 | 47,57 |
| 16.05.25 19:06:20 | 0 | 47,54 |
| 16.05.25 18:05:29 | 0 | 47,26 |
| 16.05.25 17:09:23 | 0 | 46,65 |
| 16.05.25 16:12:59 | 0 | 46,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 15:34:48 | 0 | 46,36 |
| 16.05.25 14:12:52 | 0 | 47,43 |
| 16.05.25 13:09:45 | 0 | 48,05 |
| 16.05.25 12:13:33 | 0 | 48,11 |
| 16.05.25 11:12:51 | 0 | 48,05 |
| 16.05.25 10:08:05 | 0 | 48,24 |
| 16.05.25 09:44:11 | 0 | 48,01 |
| 16.05.25 09:14:44 | 0 | 47,58 |
| 16.05.25 08:11:55 | 0 | 47,28 |
| 15.05.25 21:08:03 | 0 | 46,74 |
| 15.05.25 20:07:17 | 0 | 46,62 |
| 15.05.25 19:06:18 | 0 | 46,81 |
| 15.05.25 18:05:36 | 0 | 46,74 |
| 15.05.25 17:08:49 | 0 | 46,10 |
| 15.05.25 16:13:40 | 0 | 45,62 |