BNP Paribas Knock-Out DAX
36,88 EUR +1,57 % (+0,57)
BNP Paribas Knock-Out DAX
WKN PG0TSL | ISIN DE000PG0TSL3 | Zertifikat
09.05.25 21:02
Bid: -
|
Ask: -
36,88 EUR
+1,57 %
(+0,57)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 11:08:32 | 0 | 16,20 |
| 15.04.25 10:05:46 | 0 | 15,46 |
| 15.04.25 09:06:39 | 0 | 14,82 |
| 15.04.25 09:02:26 | 0 | 14,31 |
| 15.04.25 08:06:54 | 0 | 13,53 |
| 14.04.25 21:01:33 | 0 | 13,58 |
| 14.04.25 20:01:30 | 0 | 12,80 |
| 14.04.25 19:01:32 | 0 | 12,51 |
| 14.04.25 18:02:25 | 0 | 12,21 |
| 14.04.25 17:01:41 | 0 | 13,49 |
| 14.04.25 16:01:38 | 0 | 12,90 |
| 14.04.25 15:28:05 | 0 | 13,01 |
| 14.04.25 14:02:44 | 0 | 11,73 |
| 14.04.25 13:02:00 | 0 | 12,34 |
| 14.04.25 12:02:01 | 0 | 12,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 11:03:06 | 0 | 12,63 |
| 14.04.25 10:06:16 | 0 | 12,42 |
| 14.04.25 09:04:59 | 0 | 11,85 |
| 14.04.25 09:02:42 | 0 | 11,68 |
| 14.04.25 08:09:01 | 0 | 11,68 |
| 11.04.25 21:04:15 | 0 | 10,89 |
| 11.04.25 20:04:01 | 0 | 10,81 |
| 11.04.25 19:03:48 | 0 | 10,31 |
| 11.04.25 18:04:11 | 0 | 8,59 |
| 11.04.25 17:04:20 | 0 | 7,47 |
| 11.04.25 16:05:06 | 0 | 7,05 |
| 11.04.25 15:28:50 | 0 | 5,85 |
| 11.04.25 14:05:57 | 0 | 6,40 |
| 11.04.25 13:05:07 | 0 | 7,55 |
| 11.04.25 12:05:43 | 0 | 7,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 11:06:02 | 0 | 5,71 |
| 11.04.25 10:06:10 | 0 | 8,82 |
| 11.04.25 09:14:11 | 0 | 10,26 |
| 11.04.25 09:06:50 | 0 | 10,75 |