BNP Paribas Knock-Out DAX
41,98 EUR +1,84 % (+0,76)
BNP Paribas Knock-Out DAX
WKN PG0TSL | ISIN DE000PG0TSL3 | Zertifikat
21.05.25 17:07
Bid: 42,13 EUR
Size: 10.500
|
Ask: 42,14 EUR
Size: 10.500
41,98 EUR
+1,84 %
(+0,76)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:06:01 | 0 | 34,68 |
| 05.05.25 13:04:35 | 0 | 34,56 |
| 05.05.25 12:04:36 | 0 | 34,17 |
| 05.05.25 11:07:08 | 0 | 33,81 |
| 05.05.25 10:07:57 | 0 | 33,98 |
| 05.05.25 09:19:20 | 0 | 33,41 |
| 05.05.25 09:07:55 | 0 | 33,30 |
| 05.05.25 08:09:46 | 0 | 32,93 |
| 02.05.25 21:01:55 | 0 | 33,77 |
| 02.05.25 20:01:39 | 0 | 33,81 |
| 02.05.25 19:01:51 | 0 | 33,72 |
| 02.05.25 18:02:51 | 0 | 33,72 |
| 02.05.25 17:01:59 | 0 | 33,31 |
| 02.05.25 16:02:46 | 0 | 32,42 |
| 02.05.25 15:28:11 | 0 | 32,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:03:18 | 0 | 31,57 |
| 02.05.25 13:02:35 | 0 | 31,30 |
| 02.05.25 12:03:55 | 0 | 31,17 |
| 02.05.25 11:03:11 | 0 | 30,53 |
| 02.05.25 10:04:18 | 0 | 30,67 |
| 30.04.25 21:01:34 | 0 | 28,32 |
| 30.04.25 20:01:33 | 0 | 28,11 |
| 30.04.25 19:01:38 | 0 | 27,71 |
| 30.04.25 18:02:21 | 0 | 27,46 |
| 30.04.25 17:02:03 | 0 | 26,95 |
| 30.04.25 16:02:39 | 0 | 25,40 |
| 30.04.25 15:27:45 | 0 | 26,18 |
| 30.04.25 14:02:45 | 0 | 28,19 |
| 30.04.25 13:02:12 | 0 | 28,33 |
| 30.04.25 12:02:03 | 0 | 28,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:03:21 | 0 | 27,84 |
| 30.04.25 10:06:37 | 0 | 27,87 |
| 30.04.25 09:17:33 | 0 | 28,23 |
| 30.04.25 09:09:44 | 0 | 28,13 |
| 30.04.25 08:07:26 | 0 | 27,38 |
| 29.04.25 21:01:14 | 0 | 27,76 |
| 29.04.25 20:01:11 | 0 | 27,65 |
| 29.04.25 19:01:14 | 0 | 26,98 |
| 29.04.25 18:01:41 | 0 | 27,11 |
| 29.04.25 17:01:28 | 0 | 27,11 |
| 29.04.25 16:01:44 | 0 | 26,67 |
| 29.04.25 15:27:05 | 0 | 26,31 |
| 29.04.25 14:01:53 | 0 | 27,14 |
| 29.04.25 13:01:26 | 0 | 26,67 |
| 29.04.25 12:01:26 | 0 | 26,93 |