BNP Paribas Knock-Out DAX
36,88 EUR +1,57 % (+0,57)
BNP Paribas Knock-Out DAX
WKN PG0TSL | ISIN DE000PG0TSL3 | Zertifikat
09.05.25 21:02
Bid: -
|
Ask: -
36,88 EUR
+1,57 %
(+0,57)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:09:07 | 0 | 34,30 |
| 06.05.25 20:08:16 | 0 | 34,06 |
| 06.05.25 19:07:03 | 0 | 34,41 |
| 06.05.25 18:05:30 | 0 | 34,53 |
| 06.05.25 17:09:15 | 0 | 34,57 |
| 06.05.25 16:15:17 | 0 | 33,99 |
| 06.05.25 15:43:52 | 0 | 34,14 |
| 06.05.25 14:14:28 | 0 | 33,97 |
| 06.05.25 13:11:42 | 0 | 33,77 |
| 06.05.25 12:12:08 | 0 | 32,44 |
| 06.05.25 11:13:53 | 0 | 31,75 |
| 06.05.25 10:01:10 | 0 | 34,75 |
| 06.05.25 09:07:33 | 0 | 35,66 |
| 06.05.25 09:05:56 | 0 | 35,85 |
| 06.05.25 08:07:07 | 0 | 35,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:03:09 | 0 | 36,17 |
| 05.05.25 20:02:48 | 0 | 36,15 |
| 05.05.25 18:03:49 | 0 | 36,10 |
| 05.05.25 17:02:58 | 0 | 35,85 |
| 05.05.25 16:07:18 | 0 | 35,13 |
| 05.05.25 15:31:28 | 0 | 34,79 |
| 05.05.25 14:06:01 | 0 | 34,68 |
| 05.05.25 13:04:35 | 0 | 34,56 |
| 05.05.25 12:04:36 | 0 | 34,17 |
| 05.05.25 11:07:08 | 0 | 33,81 |
| 05.05.25 10:07:57 | 0 | 33,98 |
| 05.05.25 09:19:20 | 0 | 33,41 |
| 05.05.25 09:07:55 | 0 | 33,30 |
| 05.05.25 08:09:46 | 0 | 32,93 |
| 02.05.25 21:01:55 | 0 | 33,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 20:01:39 | 0 | 33,81 |
| 02.05.25 19:01:51 | 0 | 33,72 |
| 02.05.25 18:02:51 | 0 | 33,72 |
| 02.05.25 17:01:59 | 0 | 33,31 |
| 02.05.25 16:02:46 | 0 | 32,42 |
| 02.05.25 15:28:11 | 0 | 32,73 |
| 02.05.25 14:03:18 | 0 | 31,57 |
| 02.05.25 13:02:35 | 0 | 31,30 |
| 02.05.25 12:03:55 | 0 | 31,17 |
| 02.05.25 11:03:11 | 0 | 30,53 |
| 02.05.25 10:04:18 | 0 | 30,67 |
| 30.04.25 21:01:34 | 0 | 28,32 |
| 30.04.25 20:01:33 | 0 | 28,11 |
| 30.04.25 19:01:38 | 0 | 27,71 |
| 30.04.25 18:02:21 | 0 | 27,46 |