BNP Paribas Knock-Out DAX
36,88 EUR +1,57 % (+0,57)
BNP Paribas Knock-Out DAX
WKN PG0TSL | ISIN DE000PG0TSL3 | Zertifikat
09.05.25 21:02
Bid: -
|
Ask: -
36,88 EUR
+1,57 %
(+0,57)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:01:41 | 0 | 25,51 |
| 25.04.25 16:01:56 | 0 | 25,64 |
| 25.04.25 15:27:19 | 0 | 25,80 |
| 25.04.25 14:02:10 | 0 | 25,26 |
| 25.04.25 13:01:33 | 0 | 25,03 |
| 25.04.25 12:01:41 | 0 | 25,62 |
| 25.04.25 11:02:25 | 0 | 25,02 |
| 25.04.25 10:06:03 | 0 | 24,63 |
| 25.04.25 09:12:12 | 0 | 24,80 |
| 25.04.25 09:09:32 | 0 | 24,98 |
| 25.04.25 08:08:42 | 0 | 24,60 |
| 24.04.25 21:01:19 | 0 | 24,18 |
| 24.04.25 20:01:13 | 0 | 24,17 |
| 24.04.25 19:01:17 | 0 | 24,02 |
| 24.04.25 18:01:30 | 0 | 23,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:01:23 | 0 | 23,57 |
| 24.04.25 16:01:31 | 0 | 22,80 |
| 24.04.25 15:26:54 | 0 | 22,41 |
| 24.04.25 14:01:41 | 0 | 22,30 |
| 24.04.25 13:01:26 | 0 | 22,23 |
| 24.04.25 12:01:23 | 0 | 21,88 |
| 24.04.25 11:01:41 | 0 | 21,20 |
| 24.04.25 10:01:41 | 0 | 21,14 |
| 24.04.25 09:09:27 | 0 | 22,00 |
| 24.04.25 09:06:31 | 0 | 21,89 |
| 24.04.25 08:07:30 | 0 | 22,18 |
| 23.04.25 21:12:33 | 0 | 22,33 |
| 23.04.25 20:12:01 | 0 | 22,89 |
| 23.04.25 19:08:26 | 0 | 22,87 |
| 23.04.25 18:06:29 | 0 | 22,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 17:13:09 | 0 | 23,11 |
| 23.04.25 16:15:44 | 0 | 22,48 |
| 23.04.25 15:43:49 | 0 | 22,31 |
| 23.04.25 14:20:26 | 0 | 21,01 |
| 23.04.25 13:13:51 | 0 | 21,78 |
| 23.04.25 12:17:02 | 0 | 21,73 |
| 23.04.25 11:15:49 | 0 | 22,84 |
| 23.04.25 10:17:48 | 0 | 22,10 |
| 23.04.25 10:08:00 | 0 | 21,77 |
| 23.04.25 10:05:02 | 0 | 21,70 |
| 22.04.25 21:05:39 | 0 | 18,03 |
| 22.04.25 20:05:10 | 0 | 16,95 |
| 22.04.25 19:04:38 | 0 | 17,47 |
| 22.04.25 18:04:37 | 0 | 17,41 |
| 22.04.25 17:05:02 | 0 | 15,94 |