BNP Paribas Knock-Out DAX
5,200 EUR +3,79 % (+0,190)
BNP Paribas Knock-Out DAX
WKN PG0P2U | ISIN DE000PG0P2U6 | Zertifikat
04.06.25 11:40
Bid: 5,200 EUR
Size: 173.000
|
Ask: 5,210 EUR
Size: 173.000
5,200 EUR
+3,79 %
(+0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 18:40:07 | 0 | 4,910 |
| 26.05.25 18:10:11 | 0 | 4,920 |
| 26.05.25 17:40:10 | 0 | 4,920 |
| 26.05.25 17:10:07 | 0 | 4,880 |
| 26.05.25 16:40:08 | 0 | 4,890 |
| 26.05.25 16:10:13 | 0 | 4,880 |
| 26.05.25 15:40:08 | 0 | 4,900 |
| 26.05.25 15:10:14 | 0 | 4,870 |
| 26.05.25 14:40:08 | 0 | 4,860 |
| 26.05.25 14:10:11 | 0 | 4,900 |
| 26.05.25 13:40:07 | 0 | 4,940 |
| 26.05.25 13:10:13 | 0 | 4,920 |
| 26.05.25 12:40:11 | 0 | 4,900 |
| 26.05.25 12:10:11 | 0 | 4,930 |
| 26.05.25 11:40:10 | 0 | 4,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 11:10:12 | 0 | 4,910 |
| 26.05.25 10:40:06 | 0 | 4,900 |
| 26.05.25 10:10:14 | 0 | 4,920 |
| 26.05.25 09:40:10 | 0 | 4,880 |
| 26.05.25 09:10:10 | 0 | 4,910 |
| 26.05.25 08:40:06 | 0 | 4,900 |
| 26.05.25 08:10:09 | 0 | 4,880 |
| 23.05.25 21:40:11 | 0 | 4,510 |
| 23.05.25 21:10:09 | 0 | 4,520 |
| 23.05.25 20:40:07 | 0 | 4,530 |
| 23.05.25 20:10:10 | 0 | 4,560 |
| 23.05.25 19:40:06 | 0 | 4,540 |
| 23.05.25 19:10:07 | 0 | 4,520 |
| 23.05.25 18:40:12 | 0 | 4,520 |
| 23.05.25 18:10:07 | 0 | 4,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 17:40:08 | 0 | 4,560 |
| 23.05.25 17:10:09 | 0 | 4,530 |
| 23.05.25 16:40:08 | 0 | 4,540 |
| 23.05.25 16:10:09 | 0 | 4,530 |
| 23.05.25 15:40:11 | 0 | 4,490 |
| 23.05.25 15:10:07 | 0 | 4,310 |
| 23.05.25 14:40:12 | 0 | 4,380 |
| 23.05.25 14:10:12 | 0 | 4,350 |
| 23.05.25 13:59:26 | 0 | 4,400 |
| 23.05.25 13:40:10 | 0 | 4,900 |
| 23.05.25 13:10:10 | 0 | 4,950 |
| 23.05.25 12:40:09 | 0 | 4,950 |
| 23.05.25 12:10:09 | 0 | 4,970 |
| 23.05.25 11:40:08 | 0 | 4,960 |
| 23.05.25 11:10:10 | 0 | 4,980 |