BNP Paribas Knock-Out DAX
5,170 EUR +3,19 % (+0,160)
BNP Paribas Knock-Out DAX
WKN PG0P2U | ISIN DE000PG0P2U6 | Zertifikat
04.06.25 11:10
Bid: 5,200 EUR
Size: 173.000
|
Ask: 5,210 EUR
Size: 173.000
5,170 EUR
+3,19 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:10:13 | 0 | 5,170 |
| 10:40:09 | 0 | 5,170 |
| 10:10:11 | 0 | 5,160 |
| 09:40:09 | 0 | 5,130 |
| 09:10:15 | 0 | 5,110 |
| 08:40:10 | 0 | 5,070 |
| 08:10:09 | 0 | 5,090 |
| 03.06.25 21:40:11 | 0 | 5,010 |
| 03.06.25 21:10:12 | 0 | 5,000 |
| 03.06.25 20:40:09 | 0 | 4,990 |
| 03.06.25 20:10:13 | 0 | 4,980 |
| 03.06.25 19:40:07 | 0 | 5,000 |
| 03.06.25 19:10:11 | 0 | 4,990 |
| 03.06.25 18:40:08 | 0 | 4,980 |
| 03.06.25 18:10:14 | 0 | 4,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 17:40:08 | 0 | 4,960 |
| 03.06.25 17:10:13 | 0 | 4,920 |
| 03.06.25 16:40:10 | 0 | 4,900 |
| 03.06.25 16:10:14 | 0 | 4,860 |
| 03.06.25 15:40:06 | 0 | 4,860 |
| 03.06.25 15:10:07 | 0 | 4,860 |
| 03.06.25 14:40:06 | 0 | 4,850 |
| 03.06.25 14:10:12 | 0 | 4,810 |
| 03.06.25 13:40:09 | 0 | 4,830 |
| 03.06.25 13:10:14 | 0 | 4,830 |
| 03.06.25 12:40:11 | 0 | 4,850 |
| 03.06.25 12:10:10 | 0 | 4,840 |
| 03.06.25 11:40:13 | 0 | 4,840 |
| 03.06.25 11:10:11 | 0 | 4,830 |
| 03.06.25 10:40:07 | 0 | 4,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 10:10:15 | 0 | 4,760 |
| 03.06.25 09:40:11 | 0 | 4,770 |
| 03.06.25 09:10:09 | 0 | 4,870 |
| 03.06.25 08:40:09 | 0 | 4,900 |
| 03.06.25 08:10:09 | 0 | 4,900 |
| 02.06.25 21:40:08 | 0 | 4,940 |
| 02.06.25 21:10:11 | 0 | 4,940 |
| 02.06.25 20:40:11 | 0 | 4,930 |
| 02.06.25 20:10:13 | 0 | 4,870 |
| 02.06.25 19:40:13 | 0 | 4,850 |
| 02.06.25 19:10:09 | 0 | 4,870 |
| 02.06.25 18:40:11 | 0 | 4,840 |
| 02.06.25 18:10:12 | 0 | 4,820 |
| 02.06.25 17:40:09 | 0 | 4,800 |
| 02.06.25 17:10:13 | 0 | 4,830 |