BNP Paribas Knock-Out DAX
5,170 EUR +3,19 % (+0,160)
BNP Paribas Knock-Out DAX
WKN PG0P2U | ISIN DE000PG0P2U6 | Zertifikat
04.06.25 11:10
Bid: 5,200 EUR
Size: 173.000
|
Ask: 5,210 EUR
Size: 173.000
5,170 EUR
+3,19 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 17:10:13 | 0 | 4,830 |
| 02.06.25 16:40:12 | 0 | 4,780 |
| 02.06.25 16:10:11 | 0 | 4,670 |
| 02.06.25 15:40:08 | 0 | 4,780 |
| 02.06.25 15:10:11 | 0 | 4,760 |
| 02.06.25 14:40:10 | 0 | 4,760 |
| 02.06.25 14:10:11 | 0 | 4,800 |
| 02.06.25 13:40:13 | 0 | 4,800 |
| 02.06.25 13:10:11 | 0 | 4,780 |
| 02.06.25 12:40:09 | 0 | 4,740 |
| 02.06.25 12:10:10 | 0 | 4,750 |
| 02.06.25 11:40:13 | 0 | 4,770 |
| 02.06.25 11:10:10 | 0 | 4,770 |
| 02.06.25 10:40:06 | 0 | 4,770 |
| 02.06.25 10:10:08 | 0 | 4,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 09:40:10 | 0 | 4,730 |
| 02.06.25 09:10:07 | 0 | 4,820 |
| 02.06.25 08:40:11 | 0 | 4,770 |
| 02.06.25 08:10:07 | 0 | 4,770 |
| 30.05.25 21:40:10 | 0 | 4,910 |
| 30.05.25 21:10:10 | 0 | 4,900 |
| 30.05.25 20:40:08 | 0 | 4,880 |
| 30.05.25 20:10:11 | 0 | 4,860 |
| 30.05.25 19:40:12 | 0 | 4,820 |
| 30.05.25 19:10:11 | 0 | 4,830 |
| 30.05.25 18:40:11 | 0 | 4,820 |
| 30.05.25 18:10:08 | 0 | 4,900 |
| 30.05.25 17:40:08 | 0 | 4,880 |
| 30.05.25 17:10:13 | 0 | 4,920 |
| 30.05.25 16:40:10 | 0 | 4,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 16:10:10 | 0 | 4,980 |
| 30.05.25 15:40:10 | 0 | 4,950 |
| 30.05.25 15:10:09 | 0 | 4,980 |
| 30.05.25 14:40:12 | 0 | 4,970 |
| 30.05.25 14:10:13 | 0 | 4,970 |
| 30.05.25 13:40:09 | 0 | 5,000 |
| 30.05.25 13:10:11 | 0 | 5,040 |
| 30.05.25 12:40:07 | 0 | 5,040 |
| 30.05.25 12:10:09 | 0 | 5,020 |
| 30.05.25 11:40:07 | 0 | 5,040 |
| 30.05.25 11:10:08 | 0 | 5,020 |
| 30.05.25 10:40:10 | 0 | 5,000 |
| 30.05.25 10:10:09 | 0 | 5,000 |
| 30.05.25 09:40:09 | 0 | 4,940 |
| 30.05.25 09:10:08 | 0 | 4,850 |