BNP Paribas Knock-Out DAX
4,840 EUR -1,43 % (-0,070)
BNP Paribas Knock-Out DAX
WKN PG0P2U | ISIN DE000PG0P2U6 | Zertifikat
02.06.25 18:40
Bid: 4,830 EUR
Size: 93.000
|
Ask: 4,840 EUR
Size: 93.000
4,840 EUR
-1,43 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:11 | 0 | 4,840 |
| 18:10:12 | 0 | 4,820 |
| 17:40:09 | 0 | 4,800 |
| 17:10:13 | 0 | 4,830 |
| 16:40:12 | 0 | 4,780 |
| 16:10:11 | 0 | 4,670 |
| 15:40:08 | 0 | 4,780 |
| 15:10:11 | 0 | 4,760 |
| 14:40:10 | 0 | 4,760 |
| 14:10:11 | 0 | 4,800 |
| 13:40:13 | 0 | 4,800 |
| 13:10:11 | 0 | 4,780 |
| 12:40:09 | 0 | 4,740 |
| 12:10:10 | 0 | 4,750 |
| 11:40:13 | 0 | 4,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:10:10 | 0 | 4,770 |
| 10:40:06 | 0 | 4,770 |
| 10:10:08 | 0 | 4,770 |
| 09:40:10 | 0 | 4,730 |
| 09:10:07 | 0 | 4,820 |
| 08:40:11 | 0 | 4,770 |
| 08:10:07 | 0 | 4,770 |
| 30.05.25 21:40:10 | 0 | 4,910 |
| 30.05.25 21:10:10 | 0 | 4,900 |
| 30.05.25 20:40:08 | 0 | 4,880 |
| 30.05.25 20:10:11 | 0 | 4,860 |
| 30.05.25 19:40:12 | 0 | 4,820 |
| 30.05.25 19:10:11 | 0 | 4,830 |
| 30.05.25 18:40:11 | 0 | 4,820 |
| 30.05.25 18:10:08 | 0 | 4,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 17:40:08 | 0 | 4,880 |
| 30.05.25 17:10:13 | 0 | 4,920 |
| 30.05.25 16:40:10 | 0 | 4,960 |
| 30.05.25 16:10:10 | 0 | 4,980 |
| 30.05.25 15:40:10 | 0 | 4,950 |
| 30.05.25 15:10:09 | 0 | 4,980 |
| 30.05.25 14:40:12 | 0 | 4,970 |
| 30.05.25 14:10:13 | 0 | 4,970 |
| 30.05.25 13:40:09 | 0 | 5,000 |
| 30.05.25 13:10:11 | 0 | 5,040 |
| 30.05.25 12:40:07 | 0 | 5,040 |
| 30.05.25 12:10:09 | 0 | 5,020 |
| 30.05.25 11:40:07 | 0 | 5,040 |
| 30.05.25 11:10:08 | 0 | 5,020 |
| 30.05.25 10:40:10 | 0 | 5,000 |