BNP Paribas Knock-Out DAX
5,120 EUR -0,58 % (-0,030)
BNP Paribas Knock-Out DAX
WKN PG0P2U | ISIN DE000PG0P2U6 | Zertifikat
05.06.25 21:40
Bid: -
|
Ask: -
5,120 EUR
-0,58 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 17:40:08 | 0 | 5,040 |
| 21.05.25 17:10:09 | 0 | 5,040 |
| 21.05.25 16:40:12 | 0 | 5,030 |
| 21.05.25 16:10:14 | 0 | 5,040 |
| 21.05.25 15:40:10 | 0 | 4,970 |
| 21.05.25 15:10:10 | 0 | 4,930 |
| 21.05.25 14:40:07 | 0 | 4,910 |
| 21.05.25 14:10:07 | 0 | 4,910 |
| 21.05.25 13:40:08 | 0 | 4,910 |
| 21.05.25 13:10:07 | 0 | 4,900 |
| 21.05.25 12:40:10 | 0 | 4,840 |
| 21.05.25 12:10:12 | 0 | 4,850 |
| 21.05.25 11:40:07 | 0 | 4,890 |
| 21.05.25 11:10:07 | 0 | 4,900 |
| 21.05.25 10:40:10 | 0 | 4,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 10:10:09 | 0 | 4,940 |
| 21.05.25 09:40:10 | 0 | 4,930 |
| 21.05.25 09:10:11 | 0 | 4,910 |
| 21.05.25 08:40:09 | 0 | 4,860 |
| 21.05.25 08:10:09 | 0 | 4,920 |
| 20.05.25 21:40:11 | 0 | 4,990 |
| 20.05.25 21:10:12 | 0 | 4,960 |
| 20.05.25 20:40:08 | 0 | 4,970 |
| 20.05.25 20:10:08 | 0 | 4,990 |
| 20.05.25 19:40:10 | 0 | 4,990 |
| 20.05.25 19:10:07 | 0 | 5,010 |
| 20.05.25 18:40:12 | 0 | 4,990 |
| 20.05.25 18:10:07 | 0 | 4,970 |
| 20.05.25 17:40:09 | 0 | 4,960 |
| 20.05.25 17:10:09 | 0 | 4,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 16:40:12 | 0 | 4,980 |
| 20.05.25 16:10:07 | 0 | 4,970 |
| 20.05.25 15:40:06 | 0 | 5,010 |
| 20.05.25 15:10:10 | 0 | 5,010 |
| 20.05.25 14:40:13 | 0 | 4,980 |
| 20.05.25 14:10:07 | 0 | 5,000 |
| 20.05.25 13:40:08 | 0 | 4,990 |
| 20.05.25 13:10:08 | 0 | 4,970 |
| 20.05.25 12:40:07 | 0 | 4,980 |
| 20.05.25 12:10:08 | 0 | 4,970 |
| 20.05.25 11:40:09 | 0 | 4,950 |
| 20.05.25 11:10:08 | 0 | 4,920 |
| 20.05.25 10:40:07 | 0 | 4,890 |
| 20.05.25 10:10:12 | 0 | 4,850 |
| 20.05.25 09:40:09 | 0 | 4,870 |