BNP Paribas Knock-Out DAX
5,120 EUR -0,58 % (-0,030)
BNP Paribas Knock-Out DAX
WKN PG0P2U | ISIN DE000PG0P2U6 | Zertifikat
05.06.25 21:40
Bid: -
|
Ask: -
5,120 EUR
-0,58 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 09:10:09 | 0 | 4,900 |
| 20.05.25 08:40:09 | 0 | 4,900 |
| 20.05.25 08:10:10 | 0 | 4,910 |
| 19.05.25 21:40:12 | 0 | 4,950 |
| 19.05.25 21:10:12 | 0 | 4,940 |
| 19.05.25 20:40:09 | 0 | 4,940 |
| 19.05.25 20:10:12 | 0 | 4,940 |
| 19.05.25 19:40:07 | 0 | 4,950 |
| 19.05.25 19:10:11 | 0 | 4,930 |
| 19.05.25 18:40:11 | 0 | 4,910 |
| 19.05.25 18:10:07 | 0 | 4,880 |
| 19.05.25 17:40:12 | 0 | 4,880 |
| 19.05.25 17:10:10 | 0 | 4,820 |
| 19.05.25 16:40:08 | 0 | 4,770 |
| 19.05.25 16:10:14 | 0 | 4,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:40:06 | 0 | 4,720 |
| 19.05.25 15:10:10 | 0 | 4,690 |
| 19.05.25 14:40:09 | 0 | 4,710 |
| 19.05.25 14:10:11 | 0 | 4,700 |
| 19.05.25 13:40:10 | 0 | 4,670 |
| 19.05.25 13:10:09 | 0 | 4,670 |
| 19.05.25 12:40:09 | 0 | 4,680 |
| 19.05.25 12:10:12 | 0 | 4,650 |
| 19.05.25 11:40:09 | 0 | 4,640 |
| 19.05.25 11:10:09 | 0 | 4,630 |
| 19.05.25 10:40:09 | 0 | 4,660 |
| 19.05.25 10:10:06 | 0 | 4,660 |
| 19.05.25 09:40:08 | 0 | 4,660 |
| 19.05.25 09:10:13 | 0 | 4,650 |
| 19.05.25 08:40:09 | 0 | 4,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 08:10:09 | 0 | 4,670 |
| 16.05.25 21:40:06 | 0 | 4,750 |
| 16.05.25 21:10:10 | 0 | 4,760 |
| 16.05.25 20:40:12 | 0 | 4,750 |
| 16.05.25 20:10:08 | 0 | 4,750 |
| 16.05.25 19:40:06 | 0 | 4,760 |
| 16.05.25 19:10:12 | 0 | 4,740 |
| 16.05.25 18:40:08 | 0 | 4,740 |
| 16.05.25 18:10:08 | 0 | 4,720 |
| 16.05.25 17:40:08 | 0 | 4,710 |
| 16.05.25 17:10:12 | 0 | 4,660 |
| 16.05.25 16:40:09 | 0 | 4,650 |
| 16.05.25 16:10:13 | 0 | 4,660 |
| 16.05.25 15:40:11 | 0 | 4,630 |
| 16.05.25 15:10:07 | 0 | 4,670 |