BNP Paribas Knock-Out DAX
5,170 EUR +0,98 % (+0,050)
BNP Paribas Knock-Out DAX
WKN PG0P2U | ISIN DE000PG0P2U6 | Zertifikat
06.06.25 21:40
Bid: 5,180 EUR
Size: 87.000
|
Ask: 5,190 EUR
Size: 87.000
5,170 EUR
+0,98 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:10:13 | 0 | 4,510 |
| 12.05.25 16:40:08 | 0 | 4,420 |
| 12.05.25 16:10:08 | 0 | 4,500 |
| 12.05.25 15:40:11 | 0 | 4,470 |
| 12.05.25 15:10:12 | 0 | 4,570 |
| 12.05.25 14:40:11 | 0 | 4,640 |
| 12.05.25 14:10:07 | 0 | 4,620 |
| 12.05.25 13:40:08 | 0 | 4,630 |
| 12.05.25 13:10:08 | 0 | 4,630 |
| 12.05.25 12:40:10 | 0 | 4,710 |
| 12.05.25 12:10:07 | 0 | 4,720 |
| 12.05.25 11:40:09 | 0 | 4,780 |
| 12.05.25 11:10:08 | 0 | 4,740 |
| 12.05.25 10:40:10 | 0 | 4,730 |
| 12.05.25 10:10:10 | 0 | 4,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:40:11 | 0 | 4,840 |
| 12.05.25 09:10:11 | 0 | 4,840 |
| 12.05.25 08:40:11 | 0 | 4,710 |
| 12.05.25 08:10:06 | 0 | 4,730 |
| 09.05.25 21:40:09 | 0 | 4,490 |
| 09.05.25 21:10:10 | 0 | 4,520 |
| 09.05.25 20:40:09 | 0 | 4,500 |
| 09.05.25 20:10:10 | 0 | 4,500 |
| 09.05.25 19:40:08 | 0 | 4,490 |
| 09.05.25 19:10:08 | 0 | 4,480 |
| 09.05.25 18:40:06 | 0 | 4,480 |
| 09.05.25 18:10:09 | 0 | 4,480 |
| 09.05.25 17:40:07 | 0 | 4,490 |
| 09.05.25 17:10:10 | 0 | 4,490 |
| 09.05.25 16:40:10 | 0 | 4,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:10:13 | 0 | 4,530 |
| 09.05.25 15:40:09 | 0 | 4,500 |
| 09.05.25 15:10:08 | 0 | 4,530 |
| 09.05.25 14:40:08 | 0 | 4,520 |
| 09.05.25 14:10:07 | 0 | 4,480 |
| 09.05.25 13:40:11 | 0 | 4,450 |
| 09.05.25 13:10:07 | 0 | 4,490 |
| 09.05.25 12:40:06 | 0 | 4,510 |
| 09.05.25 12:10:09 | 0 | 4,490 |
| 09.05.25 11:40:12 | 0 | 4,490 |
| 09.05.25 11:10:06 | 0 | 4,470 |
| 09.05.25 10:40:10 | 0 | 4,480 |
| 09.05.25 10:10:11 | 0 | 4,490 |
| 09.05.25 09:40:06 | 0 | 4,520 |
| 09.05.25 09:10:10 | 0 | 4,510 |