Soc. Generale Knock-Out NKE
0,910 EUR +62,50 % (+0,350)
Soc. Generale Knock-Out NKE
WKN SX660M | ISIN DE000SX660M8 | Zertifikat
12.05.25 21:37
Bid: -
|
Ask: -
0,910 EUR
+62,50 %
(+0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 11:52:30 | 0 | 0,420 |
| 22.04.25 09:27:08 | 0 | 0,400 |
| 17.04.25 21:44:41 | 0 | 0,360 |
| 17.04.25 20:44:28 | 0 | 0,350 |
| 17.04.25 19:44:29 | 0 | 0,310 |
| 17.04.25 18:44:47 | 0 | 0,270 |
| 17.04.25 17:54:00 | 0 | 0,240 |
| 17.04.25 16:54:38 | 0 | 0,210 |
| 17.04.25 15:57:01 | 0 | 0,230 |
| 17.04.25 14:54:37 | 0 | 0,190 |
| 17.04.25 13:54:38 | 0 | 0,170 |
| 17.04.25 11:53:11 | 0 | 0,210 |
| 17.04.25 09:25:02 | 0 | 0,200 |
| 16.04.25 21:43:20 | 0 | 0,170 |
| 16.04.25 20:43:23 | 0 | 0,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 19:43:56 | 0 | 0,220 |
| 16.04.25 18:44:14 | 0 | 0,260 |
| 16.04.25 17:51:13 | 0 | 0,260 |
| 16.04.25 16:50:23 | 0 | 0,260 |
| 16.04.25 14:56:32 | 0 | 0,250 |
| 16.04.25 13:54:21 | 0 | 0,260 |
| 16.04.25 11:54:01 | 0 | 0,260 |
| 16.04.25 09:28:12 | 0 | 0,230 |
| 15.04.25 21:35:37 | 0 | 0,260 |
| 15.04.25 20:35:57 | 0 | 0,250 |
| 15.04.25 19:36:00 | 0 | 0,230 |
| 15.04.25 18:35:52 | 0 | 0,250 |
| 15.04.25 17:37:02 | 0 | 0,260 |
| 15.04.25 16:37:00 | 0 | 0,270 |
| 15.04.25 14:57:14 | 0 | 0,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 13:53:53 | 0 | 0,310 |
| 15.04.25 11:51:54 | 0 | 0,350 |
| 15.04.25 09:28:44 | 0 | 0,360 |
| 14.04.25 21:45:15 | 0 | 0,350 |
| 14.04.25 20:44:43 | 0 | 0,340 |
| 14.04.25 19:44:30 | 0 | 0,340 |
| 14.04.25 18:44:12 | 0 | 0,310 |
| 14.04.25 17:53:24 | 0 | 0,310 |
| 14.04.25 16:57:21 | 0 | 0,420 |
| 14.04.25 15:55:01 | 0 | 0,350 |
| 14.04.25 14:52:44 | 0 | 0,330 |
| 14.04.25 13:53:31 | 0 | 0,310 |
| 14.04.25 11:50:25 | 0 | 0,300 |
| 14.04.25 09:27:24 | 0 | 0,330 |