Soc. Generale Knock-Out NKE
0,890 EUR +58,93 % (+0,330)
Soc. Generale Knock-Out NKE
WKN SX660M | ISIN DE000SX660M8 | Zertifikat
12.05.25 15:47
Bid: 0,980 EUR
Size: 150.000
|
Ask: 0,990 EUR
Size: 150.000
0,890 EUR
+58,93 %
(+0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:36:29 | 0 | 0,480 |
| 25.04.25 21:43:12 | 0 | 0,480 |
| 25.04.25 20:42:41 | 0 | 0,470 |
| 25.04.25 19:42:46 | 0 | 0,480 |
| 25.04.25 18:42:37 | 0 | 0,460 |
| 25.04.25 17:49:28 | 0 | 0,450 |
| 25.04.25 16:47:17 | 0 | 0,460 |
| 25.04.25 14:58:18 | 0 | 0,520 |
| 25.04.25 13:54:50 | 0 | 0,500 |
| 25.04.25 11:51:47 | 0 | 0,520 |
| 25.04.25 09:29:35 | 0 | 0,550 |
| 24.04.25 21:37:54 | 0 | 0,560 |
| 24.04.25 20:38:19 | 0 | 0,530 |
| 24.04.25 19:38:25 | 0 | 0,520 |
| 24.04.25 18:38:18 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:48:00 | 0 | 0,520 |
| 24.04.25 16:48:16 | 0 | 0,530 |
| 24.04.25 15:36:18 | 0 | 0,480 |
| 24.04.25 13:56:50 | 0 | 0,470 |
| 24.04.25 11:53:53 | 0 | 0,450 |
| 24.04.25 09:29:46 | 0 | 0,470 |
| 23.04.25 21:37:55 | 0 | 0,470 |
| 23.04.25 20:38:51 | 0 | 0,490 |
| 23.04.25 19:39:13 | 0 | 0,460 |
| 23.04.25 18:39:16 | 0 | 0,460 |
| 23.04.25 17:39:38 | 0 | 0,460 |
| 23.04.25 16:37:37 | 0 | 0,550 |
| 23.04.25 14:54:39 | 0 | 0,600 |
| 23.04.25 13:54:12 | 0 | 0,570 |
| 23.04.25 11:50:34 | 0 | 0,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 09:22:50 | 0 | 0,550 |
| 22.04.25 21:46:52 | 0 | 0,460 |
| 22.04.25 20:46:48 | 0 | 0,470 |
| 22.04.25 19:48:00 | 0 | 0,440 |
| 22.04.25 18:47:32 | 0 | 0,520 |
| 22.04.25 17:58:17 | 0 | 0,430 |
| 22.04.25 16:58:20 | 0 | 0,460 |
| 22.04.25 15:58:08 | 0 | 0,390 |
| 22.04.25 14:54:21 | 0 | 0,400 |
| 22.04.25 13:54:36 | 0 | 0,390 |
| 22.04.25 11:52:30 | 0 | 0,420 |
| 22.04.25 09:27:08 | 0 | 0,400 |
| 17.04.25 21:44:41 | 0 | 0,360 |
| 17.04.25 20:44:28 | 0 | 0,350 |
| 17.04.25 19:44:29 | 0 | 0,310 |