Soc. Generale Knock-Out NKE
0,820 EUR +46,43 % (+0,260)
Soc. Generale Knock-Out NKE
WKN SX660M | ISIN DE000SX660M8 | Zertifikat
12.05.25 09:29
Bid: 0,810 EUR
Size: 8.000
|
Ask: 0,860 EUR
Size: 8.000
0,820 EUR
+46,43 %
(+0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:57 | 0 | 0,820 |
| 09.05.25 21:48:07 | 0 | 0,560 |
| 09.05.25 20:49:01 | 0 | 0,580 |
| 09.05.25 19:49:18 | 0 | 0,590 |
| 09.05.25 18:49:30 | 0 | 0,570 |
| 09.05.25 17:58:32 | 0 | 0,590 |
| 09.05.25 16:54:50 | 0 | 0,560 |
| 09.05.25 15:46:51 | 0 | 0,600 |
| 09.05.25 13:58:50 | 0 | 0,610 |
| 09.05.25 11:57:00 | 0 | 0,610 |
| 09.05.25 09:38:02 | 0 | 0,630 |
| 08.05.25 21:47:15 | 0 | 0,640 |
| 08.05.25 20:47:49 | 0 | 0,650 |
| 08.05.25 19:48:06 | 0 | 0,650 |
| 08.05.25 18:47:32 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:57:15 | 0 | 0,670 |
| 08.05.25 16:52:57 | 0 | 0,620 |
| 08.05.25 15:38:20 | 0 | 0,620 |
| 08.05.25 13:57:42 | 0 | 0,670 |
| 08.05.25 11:57:24 | 0 | 0,640 |
| 08.05.25 09:37:11 | 0 | 0,590 |
| 07.05.25 21:45:56 | 0 | 0,570 |
| 07.05.25 20:46:59 | 0 | 0,550 |
| 07.05.25 19:47:19 | 0 | 0,560 |
| 07.05.25 18:47:09 | 0 | 0,540 |
| 07.05.25 17:53:49 | 0 | 0,540 |
| 07.05.25 16:49:33 | 0 | 0,570 |
| 07.05.25 15:37:58 | 0 | 0,500 |
| 07.05.25 13:57:49 | 0 | 0,510 |
| 07.05.25 11:54:23 | 0 | 0,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:35:27 | 0 | 0,510 |
| 06.05.25 21:46:51 | 0 | 0,450 |
| 06.05.25 20:47:25 | 0 | 0,430 |
| 06.05.25 19:48:07 | 0 | 0,420 |
| 06.05.25 18:47:53 | 0 | 0,440 |
| 06.05.25 17:54:06 | 0 | 0,460 |
| 06.05.25 16:51:56 | 0 | 0,480 |
| 06.05.25 15:39:44 | 0 | 0,470 |
| 06.05.25 13:56:05 | 0 | 0,440 |
| 06.05.25 11:52:45 | 0 | 0,440 |
| 06.05.25 09:27:22 | 0 | 0,470 |
| 05.05.25 21:36:09 | 0 | 0,490 |
| 05.05.25 20:36:10 | 0 | 0,500 |
| 05.05.25 19:36:23 | 0 | 0,500 |
| 05.05.25 16:53:08 | 0 | 0,510 |