Soc. Generale Knock-Out NKE
0,820 EUR +46,43 % (+0,260)
Soc. Generale Knock-Out NKE
WKN SX660M | ISIN DE000SX660M8 | Zertifikat
12.05.25 09:29
Bid: 0,810 EUR
Size: 8.000
|
Ask: 0,860 EUR
Size: 8.000
0,820 EUR
+46,43 %
(+0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:58:15 | 0 | 0,540 |
| 05.05.25 13:57:12 | 0 | 0,530 |
| 05.05.25 11:54:13 | 0 | 0,530 |
| 05.05.25 09:37:59 | 0 | 0,520 |
| 02.05.25 21:43:27 | 0 | 0,570 |
| 02.05.25 20:43:36 | 0 | 0,550 |
| 02.05.25 19:43:42 | 0 | 0,530 |
| 02.05.25 18:43:33 | 0 | 0,540 |
| 02.05.25 17:52:36 | 0 | 0,490 |
| 02.05.25 16:52:00 | 0 | 0,510 |
| 02.05.25 15:39:26 | 0 | 0,570 |
| 02.05.25 13:58:51 | 0 | 0,450 |
| 02.05.25 11:54:42 | 0 | 0,440 |
| 02.05.25 09:27:15 | 0 | 0,440 |
| 30.04.25 21:37:49 | 0 | 0,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 20:38:16 | 0 | 0,360 |
| 30.04.25 19:38:06 | 0 | 0,340 |
| 30.04.25 18:38:11 | 0 | 0,320 |
| 30.04.25 16:57:00 | 0 | 0,340 |
| 30.04.25 15:45:33 | 0 | 0,300 |
| 30.04.25 13:57:37 | 0 | 0,430 |
| 30.04.25 11:54:26 | 0 | 0,450 |
| 30.04.25 09:35:52 | 0 | 0,480 |
| 29.04.25 21:45:19 | 0 | 0,480 |
| 29.04.25 20:44:59 | 0 | 0,470 |
| 29.04.25 19:45:35 | 0 | 0,450 |
| 29.04.25 18:45:23 | 0 | 0,460 |
| 29.04.25 17:53:02 | 0 | 0,460 |
| 29.04.25 16:52:30 | 0 | 0,490 |
| 29.04.25 15:49:33 | 0 | 0,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 14:38:22 | 0 | 0,460 |
| 29.04.25 11:54:28 | 0 | 0,460 |
| 29.04.25 09:34:25 | 0 | 0,470 |
| 28.04.25 21:38:23 | 0 | 0,440 |
| 28.04.25 20:38:04 | 0 | 0,440 |
| 28.04.25 19:37:58 | 0 | 0,430 |
| 28.04.25 18:37:53 | 0 | 0,450 |
| 28.04.25 17:43:53 | 0 | 0,490 |
| 28.04.25 16:41:54 | 0 | 0,470 |
| 28.04.25 14:54:55 | 0 | 0,470 |
| 28.04.25 13:54:25 | 0 | 0,460 |
| 28.04.25 11:53:00 | 0 | 0,470 |
| 28.04.25 09:36:29 | 0 | 0,480 |
| 25.04.25 21:43:12 | 0 | 0,480 |
| 25.04.25 20:42:41 | 0 | 0,470 |