Soc. Generale Knock-Out NKE
0,910 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out NKE
WKN SX660M | ISIN DE000SX660M8 | Zertifikat
05.06.25 21:47
Bid: -
|
Ask: -
0,910 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:47:00 | 0 | 0,910 |
| 05.06.25 20:48:28 | 0 | 0,920 |
| 05.06.25 19:48:41 | 0 | 0,950 |
| 05.06.25 18:49:18 | 0 | 0,930 |
| 05.06.25 17:53:56 | 0 | 0,970 |
| 05.06.25 16:36:34 | 0 | 0,940 |
| 05.06.25 14:47:42 | 0 | 0,910 |
| 05.06.25 11:58:14 | 0 | 0,910 |
| 05.06.25 09:47:33 | 0 | 0,920 |
| 04.06.25 21:46:23 | 0 | 0,910 |
| 04.06.25 20:47:12 | 0 | 0,910 |
| 04.06.25 19:48:08 | 0 | 0,900 |
| 04.06.25 18:48:20 | 0 | 0,910 |
| 04.06.25 17:51:38 | 0 | 0,920 |
| 04.06.25 15:58:26 | 0 | 0,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:45:46 | 0 | 0,890 |
| 04.06.25 11:57:47 | 0 | 0,890 |
| 04.06.25 09:44:58 | 0 | 0,890 |
| 03.06.25 21:45:53 | 0 | 0,880 |
| 03.06.25 20:47:53 | 0 | 0,860 |
| 03.06.25 19:47:45 | 0 | 0,850 |
| 03.06.25 18:47:22 | 0 | 0,840 |
| 03.06.25 17:51:49 | 0 | 0,840 |
| 03.06.25 15:58:11 | 0 | 0,790 |
| 03.06.25 14:39:41 | 0 | 0,790 |
| 03.06.25 11:57:37 | 0 | 0,760 |
| 03.06.25 09:43:41 | 0 | 0,780 |
| 02.06.25 21:45:49 | 0 | 0,790 |
| 02.06.25 20:46:44 | 0 | 0,790 |
| 02.06.25 19:47:12 | 0 | 0,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 18:47:53 | 0 | 0,760 |
| 02.06.25 17:51:12 | 0 | 0,770 |
| 02.06.25 15:54:59 | 0 | 0,720 |
| 02.06.25 13:58:49 | 0 | 0,690 |
| 02.06.25 11:57:03 | 0 | 0,670 |
| 02.06.25 09:43:50 | 0 | 0,660 |
| 30.05.25 21:47:48 | 0 | 0,720 |
| 30.05.25 20:48:34 | 0 | 0,710 |
| 30.05.25 19:48:54 | 0 | 0,700 |
| 30.05.25 18:48:27 | 0 | 0,680 |
| 30.05.25 17:54:57 | 0 | 0,720 |
| 30.05.25 16:38:21 | 0 | 0,730 |
| 30.05.25 14:38:05 | 0 | 0,770 |
| 30.05.25 11:54:45 | 0 | 0,790 |
| 30.05.25 09:42:58 | 0 | 0,780 |