Soc. Generale Knock-Out NKE
0,890 EUR +1,14 % (+0,010)
Soc. Generale Knock-Out NKE
WKN SX660M | ISIN DE000SX660M8 | Zertifikat
04.06.25 15:24
Bid: 0,900 EUR
Size: 125.000
|
Ask: 0,910 EUR
Size: 125.000
0,890 EUR
+1,14 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:24:35 | 0 | 0,890 |
| 14:54:12 | 0 | 0,890 |
| 14:23:36 | 0 | 0,890 |
| 13:18:28 | 0 | 0,890 |
| 12:10:08 | 0 | 0,880 |
| 11:19:54 | 0 | 0,890 |
| 11:01:26 | 0 | 0,890 |
| 10:25:14 | 0 | 0,890 |
| 09:54:14 | 0 | 0,890 |
| 08:57:58 | 0 | 0,880 |
| 03.06.25 21:39:50 | 0 | 0,880 |
| 03.06.25 21:22:16 | 0 | 0,870 |
| 03.06.25 20:12:16 | 0 | 0,840 |
| 03.06.25 19:03:50 | 0 | 0,840 |
| 03.06.25 17:57:57 | 0 | 0,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:52:57 | 0 | 0,820 |
| 03.06.25 15:49:46 | 0 | 0,790 |
| 03.06.25 15:46:10 | 0 | 0,770 |
| 03.06.25 14:33:00 | 0 | 0,790 |
| 03.06.25 13:26:10 | 0 | 0,780 |
| 03.06.25 12:14:02 | 0 | 0,760 |
| 03.06.25 11:13:16 | 0 | 0,780 |
| 03.06.25 10:09:08 | 0 | 0,770 |
| 03.06.25 10:01:33 | 0 | 0,780 |
| 03.06.25 09:32:11 | 0 | 0,770 |
| 03.06.25 08:58:23 | 0 | 0,790 |
| 02.06.25 21:41:25 | 0 | 0,790 |
| 02.06.25 20:15:51 | 0 | 0,760 |
| 02.06.25 19:02:12 | 0 | 0,760 |
| 02.06.25 17:58:01 | 0 | 0,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:48:19 | 0 | 0,730 |
| 02.06.25 15:35:37 | 0 | 0,690 |
| 02.06.25 14:56:29 | 0 | 0,680 |
| 02.06.25 14:35:28 | 0 | 0,680 |
| 02.06.25 13:29:20 | 0 | 0,680 |
| 30.05.25 21:48:25 | 0 | 0,720 |
| 30.05.25 21:02:34 | 0 | 0,720 |
| 30.05.25 20:01:09 | 0 | 0,710 |
| 30.05.25 18:59:05 | 0 | 0,670 |
| 30.05.25 17:44:48 | 0 | 0,710 |
| 30.05.25 16:40:14 | 0 | 0,730 |
| 30.05.25 15:30:07 | 0 | 0,740 |
| 30.05.25 14:40:33 | 0 | 0,770 |
| 30.05.25 14:18:14 | 0 | 0,760 |
| 30.05.25 13:15:58 | 0 | 0,800 |