Soc. Generale Knock-Out NKE
0,560 EUR -12,50 % (-0,080)
Soc. Generale Knock-Out NKE
WKN SX660M | ISIN DE000SX660M8 | Zertifikat
09.05.25 21:37
Bid: -
|
Ask: -
0,560 EUR
-12,50 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:37:47 | 0 | 0,560 |
| 09.05.25 20:58:22 | 0 | 0,570 |
| 09.05.25 19:45:47 | 0 | 0,590 |
| 09.05.25 18:42:21 | 0 | 0,580 |
| 09.05.25 17:38:45 | 0 | 0,580 |
| 09.05.25 16:48:50 | 0 | 0,570 |
| 09.05.25 16:31:38 | 0 | 0,560 |
| 09.05.25 15:27:37 | 0 | 0,620 |
| 09.05.25 14:25:02 | 0 | 0,610 |
| 09.05.25 13:22:41 | 0 | 0,610 |
| 09.05.25 12:12:38 | 0 | 0,620 |
| 09.05.25 11:10:11 | 0 | 0,620 |
| 09.05.25 10:00:59 | 0 | 0,620 |
| 09.05.25 08:53:46 | 0 | 0,610 |
| 09.05.25 08:27:18 | 0 | 0,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:48:31 | 0 | 0,640 |
| 08.05.25 21:18:32 | 0 | 0,660 |
| 08.05.25 20:18:07 | 0 | 0,640 |
| 08.05.25 19:13:29 | 0 | 0,690 |
| 08.05.25 18:01:27 | 0 | 0,670 |
| 08.05.25 16:45:04 | 0 | 0,640 |
| 08.05.25 15:43:24 | 0 | 0,610 |
| 08.05.25 14:41:42 | 0 | 0,650 |
| 08.05.25 13:29:51 | 0 | 0,680 |
| 08.05.25 12:20:17 | 0 | 0,670 |
| 08.05.25 12:13:20 | 0 | 0,660 |
| 08.05.25 10:59:03 | 0 | 0,620 |
| 08.05.25 09:58:33 | 0 | 0,600 |
| 08.05.25 09:25:07 | 0 | 0,590 |
| 08.05.25 08:49:00 | 0 | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:38:43 | 0 | 0,550 |
| 07.05.25 21:09:51 | 0 | 0,550 |
| 07.05.25 19:55:27 | 0 | 0,540 |
| 07.05.25 18:51:49 | 0 | 0,540 |
| 07.05.25 17:45:05 | 0 | 0,550 |
| 07.05.25 16:29:46 | 0 | 0,560 |
| 07.05.25 15:25:26 | 0 | 0,490 |
| 07.05.25 14:24:21 | 0 | 0,510 |
| 07.05.25 13:16:44 | 0 | 0,500 |
| 07.05.25 12:07:08 | 0 | 0,490 |
| 07.05.25 10:59:15 | 0 | 0,490 |
| 07.05.25 09:51:43 | 0 | 0,520 |
| 07.05.25 08:59:30 | 0 | 0,510 |
| 06.05.25 21:41:38 | 0 | 0,450 |
| 06.05.25 21:15:13 | 0 | 0,440 |