Soc. Generale Knock-Out NKE
0,560 EUR -12,50 % (-0,080)
Soc. Generale Knock-Out NKE
WKN SX660M | ISIN DE000SX660M8 | Zertifikat
09.05.25 21:37
Bid: -
|
Ask: -
0,560 EUR
-12,50 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:46:07 | 0 | 0,480 |
| 28.04.25 09:45:37 | 0 | 0,480 |
| 28.04.25 09:39:42 | 0 | 0,480 |
| 28.04.25 08:46:21 | 0 | 0,480 |
| 28.04.25 08:39:21 | 0 | 0,470 |
| 25.04.25 21:51:22 | 0 | 0,480 |
| 25.04.25 21:29:07 | 0 | 0,470 |
| 25.04.25 20:16:07 | 0 | 0,460 |
| 25.04.25 19:07:24 | 0 | 0,480 |
| 25.04.25 18:06:35 | 0 | 0,460 |
| 25.04.25 16:55:53 | 0 | 0,470 |
| 25.04.25 15:50:26 | 0 | 0,470 |
| 25.04.25 14:45:35 | 0 | 0,510 |
| 25.04.25 13:30:31 | 0 | 0,500 |
| 25.04.25 12:14:39 | 0 | 0,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:01:45 | 0 | 0,530 |
| 25.04.25 09:48:51 | 0 | 0,550 |
| 25.04.25 09:27:26 | 0 | 0,550 |
| 25.04.25 08:58:10 | 0 | 0,570 |
| 25.04.25 08:24:42 | 0 | 0,570 |
| 24.04.25 21:35:46 | 0 | 0,550 |
| 24.04.25 21:19:52 | 0 | 0,530 |
| 24.04.25 20:11:34 | 0 | 0,520 |
| 24.04.25 18:54:54 | 0 | 0,530 |
| 24.04.25 18:07:39 | 0 | 0,520 |
| 24.04.25 17:51:42 | 0 | 0,510 |
| 24.04.25 16:50:45 | 0 | 0,530 |
| 24.04.25 15:36:36 | 0 | 0,490 |
| 24.04.25 14:30:43 | 0 | 0,490 |
| 24.04.25 13:15:31 | 0 | 0,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 12:12:47 | 0 | 0,460 |
| 24.04.25 11:02:31 | 0 | 0,440 |
| 24.04.25 09:53:35 | 0 | 0,440 |
| 24.04.25 09:29:35 | 0 | 0,470 |
| 24.04.25 08:50:31 | 0 | 0,470 |
| 23.04.25 21:40:07 | 0 | 0,470 |
| 23.04.25 21:06:10 | 0 | 0,470 |
| 23.04.25 20:01:42 | 0 | 0,490 |
| 23.04.25 19:01:37 | 0 | 0,470 |
| 23.04.25 17:49:39 | 0 | 0,450 |
| 23.04.25 16:38:56 | 0 | 0,550 |
| 23.04.25 15:36:04 | 0 | 0,580 |
| 23.04.25 14:33:43 | 0 | 0,580 |
| 23.04.25 13:20:34 | 0 | 0,580 |
| 23.04.25 12:19:19 | 0 | 0,580 |