Soc. Generale Knock-Out NKE
0,560 EUR -12,50 % (-0,080)
Soc. Generale Knock-Out NKE
WKN SX660M | ISIN DE000SX660M8 | Zertifikat
09.05.25 21:37
Bid: -
|
Ask: -
0,560 EUR
-12,50 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:05:17 | 0 | 0,430 |
| 06.05.25 18:54:25 | 0 | 0,440 |
| 06.05.25 17:42:37 | 0 | 0,470 |
| 06.05.25 17:40:20 | 0 | 0,470 |
| 06.05.25 16:33:35 | 0 | 0,480 |
| 06.05.25 15:28:53 | 0 | 0,440 |
| 06.05.25 14:26:29 | 0 | 0,450 |
| 06.05.25 13:15:17 | 0 | 0,460 |
| 06.05.25 12:13:43 | 0 | 0,450 |
| 06.05.25 11:25:29 | 0 | 0,440 |
| 06.05.25 11:04:36 | 0 | 0,460 |
| 06.05.25 10:31:24 | 0 | 0,440 |
| 06.05.25 10:25:10 | 0 | 0,450 |
| 06.05.25 10:20:32 | 0 | 0,450 |
| 06.05.25 10:18:50 | 0 | 0,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:54:15 | 0 | 0,470 |
| 06.05.25 09:22:50 | 0 | 0,470 |
| 06.05.25 08:59:00 | 0 | 0,470 |
| 06.05.25 08:50:46 | 0 | 0,470 |
| 06.05.25 08:48:12 | 0 | 0,470 |
| 05.05.25 21:46:17 | 0 | 0,480 |
| 05.05.25 20:46:14 | 0 | 0,500 |
| 05.05.25 19:43:57 | 0 | 0,500 |
| 05.05.25 18:41:59 | 0 | 0,490 |
| 05.05.25 18:30:46 | 0 | 0,490 |
| 05.05.25 17:41:12 | 0 | 0,480 |
| 05.05.25 16:40:35 | 0 | 0,500 |
| 05.05.25 15:27:34 | 0 | 0,550 |
| 05.05.25 14:21:35 | 0 | 0,530 |
| 05.05.25 13:07:26 | 0 | 0,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 12:02:21 | 0 | 0,530 |
| 05.05.25 10:52:14 | 0 | 0,520 |
| 05.05.25 09:47:19 | 0 | 0,530 |
| 05.05.25 09:17:09 | 0 | 0,530 |
| 05.05.25 08:54:31 | 0 | 0,530 |
| 02.05.25 21:45:12 | 0 | 0,570 |
| 02.05.25 20:26:38 | 0 | 0,540 |
| 02.05.25 19:25:37 | 0 | 0,510 |
| 02.05.25 18:13:38 | 0 | 0,530 |
| 02.05.25 17:09:27 | 0 | 0,520 |
| 02.05.25 16:07:17 | 0 | 0,500 |
| 02.05.25 14:58:38 | 0 | 0,490 |
| 02.05.25 13:47:01 | 0 | 0,450 |
| 02.05.25 12:33:12 | 0 | 0,450 |
| 02.05.25 11:17:18 | 0 | 0,440 |