Soc. Generale Knock-Out NKE
0,560 EUR -12,50 % (-0,080)
Soc. Generale Knock-Out NKE
WKN SX660M | ISIN DE000SX660M8 | Zertifikat
09.05.25 21:37
Bid: -
|
Ask: -
0,560 EUR
-12,50 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 10:55:47 | 0 | 0,440 |
| 02.05.25 10:01:23 | 0 | 0,440 |
| 02.05.25 09:22:11 | 0 | 0,440 |
| 02.05.25 08:45:54 | 0 | 0,450 |
| 30.04.25 21:45:57 | 0 | 0,360 |
| 30.04.25 21:25:47 | 0 | 0,350 |
| 30.04.25 20:13:40 | 0 | 0,350 |
| 30.04.25 19:12:57 | 0 | 0,330 |
| 30.04.25 17:58:35 | 0 | 0,340 |
| 30.04.25 16:46:57 | 0 | 0,340 |
| 30.04.25 15:32:57 | 0 | 0,270 |
| 30.04.25 14:27:24 | 0 | 0,410 |
| 30.04.25 13:20:36 | 0 | 0,440 |
| 30.04.25 12:04:10 | 0 | 0,450 |
| 30.04.25 11:36:08 | 0 | 0,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 10:56:26 | 0 | 0,480 |
| 30.04.25 09:52:25 | 0 | 0,480 |
| 30.04.25 08:58:00 | 0 | 0,480 |
| 29.04.25 21:41:23 | 0 | 0,490 |
| 29.04.25 21:03:09 | 0 | 0,480 |
| 29.04.25 20:00:43 | 0 | 0,460 |
| 29.04.25 18:46:15 | 0 | 0,460 |
| 29.04.25 17:35:21 | 0 | 0,470 |
| 29.04.25 16:21:56 | 0 | 0,470 |
| 29.04.25 16:09:21 | 0 | 0,460 |
| 29.04.25 15:17:18 | 0 | 0,440 |
| 29.04.25 14:04:13 | 0 | 0,460 |
| 29.04.25 13:04:03 | 0 | 0,460 |
| 29.04.25 12:03:12 | 0 | 0,480 |
| 29.04.25 10:57:10 | 0 | 0,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:54:34 | 0 | 0,480 |
| 29.04.25 09:34:17 | 0 | 0,470 |
| 29.04.25 08:53:31 | 0 | 0,470 |
| 28.04.25 21:50:48 | 0 | 0,460 |
| 28.04.25 21:07:41 | 0 | 0,450 |
| 28.04.25 19:58:26 | 0 | 0,440 |
| 28.04.25 18:45:17 | 0 | 0,460 |
| 28.04.25 17:38:07 | 0 | 0,490 |
| 28.04.25 16:27:56 | 0 | 0,490 |
| 28.04.25 16:03:19 | 0 | 0,480 |
| 28.04.25 15:25:11 | 0 | 0,480 |
| 28.04.25 14:20:43 | 0 | 0,450 |
| 28.04.25 13:05:51 | 0 | 0,440 |
| 28.04.25 11:57:05 | 0 | 0,470 |
| 28.04.25 10:54:13 | 0 | 0,440 |