Soc. Generale Knock-Out NKE
0,810 EUR -4,71 % (-0,040)
Soc. Generale Knock-Out NKE
WKN SX660M | ISIN DE000SX660M8 | Zertifikat
15.05.25 11:58
Bid: 0,790 EUR
Size: 6.000
|
Ask: 0,810 EUR
Size: 6.000
0,810 EUR
-4,71 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 16:38:56 | 0 | 0,550 |
| 23.04.25 15:36:04 | 0 | 0,580 |
| 23.04.25 14:33:43 | 0 | 0,580 |
| 23.04.25 13:20:34 | 0 | 0,580 |
| 23.04.25 12:19:19 | 0 | 0,580 |
| 23.04.25 11:04:02 | 0 | 0,580 |
| 23.04.25 09:52:57 | 0 | 0,550 |
| 23.04.25 09:39:55 | 0 | 0,550 |
| 22.04.25 21:42:36 | 0 | 0,450 |
| 22.04.25 21:23:24 | 0 | 0,460 |
| 22.04.25 20:14:51 | 0 | 0,450 |
| 22.04.25 19:07:30 | 0 | 0,520 |
| 22.04.25 18:42:08 | 0 | 0,520 |
| 22.04.25 17:57:55 | 0 | 0,430 |
| 22.04.25 16:57:49 | 0 | 0,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 15:54:35 | 0 | 0,400 |
| 22.04.25 15:43:46 | 0 | 0,450 |
| 22.04.25 14:41:15 | 0 | 0,410 |
| 22.04.25 13:29:23 | 0 | 0,410 |
| 22.04.25 12:20:08 | 0 | 0,420 |
| 22.04.25 11:27:05 | 0 | 0,420 |
| 22.04.25 11:05:00 | 0 | 0,410 |
| 22.04.25 09:48:34 | 0 | 0,400 |
| 22.04.25 08:53:36 | 0 | 0,410 |
| 17.04.25 21:39:41 | 0 | 0,360 |
| 17.04.25 21:11:26 | 0 | 0,330 |
| 17.04.25 20:16:06 | 0 | 0,350 |
| 17.04.25 20:09:58 | 0 | 0,340 |
| 17.04.25 20:07:05 | 0 | 0,330 |
| 17.04.25 19:08:25 | 0 | 0,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 18:08:06 | 0 | 0,230 |
| 17.04.25 17:03:29 | 0 | 0,200 |
| 17.04.25 15:52:56 | 0 | 0,240 |
| 17.04.25 14:36:35 | 0 | 0,190 |
| 17.04.25 13:29:20 | 0 | 0,170 |
| 17.04.25 12:13:07 | 0 | 0,190 |
| 17.04.25 11:07:16 | 0 | 0,200 |
| 17.04.25 10:01:10 | 0 | 0,200 |
| 17.04.25 08:55:53 | 0 | 0,200 |
| 17.04.25 08:52:04 | 0 | 0,190 |
| 16.04.25 21:46:55 | 0 | 0,160 |
| 16.04.25 20:59:31 | 0 | 0,190 |
| 16.04.25 19:52:56 | 0 | 0,220 |
| 16.04.25 18:43:09 | 0 | 0,260 |
| 16.04.25 17:38:34 | 0 | 0,270 |