Soc. Generale Knock-Out DAX
50,760 EUR +0,59 % (+0,300)
Soc. Generale Knock-Out DAX
WKN SJ6AAK | ISIN DE000SJ6AAK4 | Zertifikat
09.05.25 21:43
Bid: -
|
Ask: -
50,760 EUR
+0,59 %
(+0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 21:46:51 | 0 | 30,040 |
| 15.04.25 21:13:51 | 0 | 30,130 |
| 15.04.25 20:02:05 | 0 | 29,750 |
| 15.04.25 18:45:53 | 0 | 30,500 |
| 15.04.25 17:38:19 | 0 | 29,620 |
| 15.04.25 16:33:01 | 0 | 29,580 |
| 15.04.25 15:27:17 | 0 | 29,220 |
| 15.04.25 14:19:49 | 0 | 28,140 |
| 15.04.25 13:05:15 | 0 | 29,130 |
| 15.04.25 12:04:49 | 0 | 29,780 |
| 15.04.25 10:55:59 | 0 | 30,040 |
| 15.04.25 10:22:38 | 0 | 29,820 |
| 15.04.25 10:16:19 | 0 | 30,040 |
| 15.04.25 10:10:47 | 0 | 29,460 |
| 15.04.25 09:54:24 | 0 | 29,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 08:59:07 | 0 | 27,620 |
| 15.04.25 08:14:31 | 0 | 27,250 |
| 15.04.25 08:04:58 | 0 | 26,930 |
| 15.04.25 08:00:34 | 0 | 26,930 |
| 14.04.25 21:37:43 | 0 | 27,230 |
| 14.04.25 21:12:48 | 0 | 27,550 |
| 14.04.25 20:07:36 | 0 | 26,580 |
| 14.04.25 18:56:57 | 0 | 25,970 |
| 14.04.25 17:46:31 | 0 | 25,940 |
| 14.04.25 16:45:07 | 0 | 27,290 |
| 14.04.25 15:44:26 | 0 | 26,390 |
| 14.04.25 14:28:57 | 0 | 26,400 |
| 14.04.25 13:16:28 | 0 | 26,230 |
| 14.04.25 12:00:13 | 0 | 25,940 |
| 14.04.25 10:57:55 | 0 | 26,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 09:57:20 | 0 | 25,620 |
| 14.04.25 09:43:11 | 0 | 25,890 |
| 14.04.25 08:49:17 | 0 | 26,040 |
| 11.04.25 21:41:43 | 0 | 24,970 |
| 11.04.25 20:57:49 | 0 | 24,380 |
| 11.04.25 19:52:53 | 0 | 24,650 |
| 11.04.25 18:45:04 | 0 | 24,280 |
| 11.04.25 17:38:43 | 0 | 21,960 |
| 11.04.25 16:35:46 | 0 | 21,630 |
| 11.04.25 15:20:34 | 0 | 20,080 |
| 11.04.25 15:12:30 | 0 | 20,230 |
| 11.04.25 14:16:56 | 0 | 20,820 |
| 11.04.25 13:38:23 | 0 | 20,130 |
| 11.04.25 13:05:22 | 0 | 21,620 |
| 11.04.25 12:04:01 | 0 | 21,500 |