Soc. Generale Knock-Out DAX
50,760 EUR +0,59 % (+0,300)
Soc. Generale Knock-Out DAX
WKN SJ6AAK | ISIN DE000SJ6AAK4 | Zertifikat
09.05.25 21:43
Bid: -
|
Ask: -
50,760 EUR
+0,59 %
(+0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 21:36:26 | 0 | 31,450 |
| 22.04.25 20:35:04 | 0 | 31,440 |
| 22.04.25 19:25:59 | 0 | 30,480 |
| 22.04.25 18:40:58 | 0 | 31,250 |
| 22.04.25 18:20:13 | 0 | 31,310 |
| 22.04.25 17:06:24 | 0 | 29,900 |
| 22.04.25 15:50:35 | 0 | 28,710 |
| 22.04.25 15:42:42 | 0 | 28,660 |
| 22.04.25 14:34:34 | 0 | 28,170 |
| 22.04.25 13:20:54 | 0 | 27,980 |
| 22.04.25 12:05:29 | 0 | 28,670 |
| 22.04.25 11:23:49 | 0 | 28,630 |
| 22.04.25 10:56:42 | 0 | 28,880 |
| 22.04.25 09:47:11 | 0 | 28,190 |
| 22.04.25 08:48:12 | 0 | 28,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 21:40:45 | 0 | 29,630 |
| 17.04.25 21:08:11 | 0 | 29,950 |
| 17.04.25 20:09:35 | 0 | 30,470 |
| 17.04.25 20:06:02 | 0 | 30,480 |
| 17.04.25 20:05:34 | 0 | 30,460 |
| 17.04.25 18:50:13 | 0 | 30,320 |
| 17.04.25 17:41:24 | 0 | 29,480 |
| 17.04.25 16:34:52 | 0 | 29,120 |
| 17.04.25 15:31:37 | 0 | 29,400 |
| 17.04.25 14:19:40 | 0 | 29,460 |
| 17.04.25 13:04:12 | 0 | 29,190 |
| 17.04.25 12:01:57 | 0 | 29,810 |
| 17.04.25 10:47:47 | 0 | 29,730 |
| 17.04.25 09:46:21 | 0 | 30,270 |
| 17.04.25 08:53:30 | 0 | 30,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 08:47:25 | 0 | 30,850 |
| 16.04.25 21:36:37 | 0 | 27,910 |
| 16.04.25 20:14:12 | 0 | 28,740 |
| 16.04.25 19:00:06 | 0 | 29,430 |
| 16.04.25 17:48:38 | 0 | 29,820 |
| 16.04.25 16:46:35 | 0 | 29,110 |
| 16.04.25 15:43:16 | 0 | 29,320 |
| 16.04.25 14:43:08 | 0 | 29,000 |
| 16.04.25 13:26:49 | 0 | 28,900 |
| 16.04.25 12:11:09 | 0 | 28,820 |
| 16.04.25 11:00:38 | 0 | 28,690 |
| 16.04.25 09:54:59 | 0 | 27,580 |
| 16.04.25 08:56:36 | 0 | 28,330 |
| 16.04.25 08:55:24 | 0 | 28,240 |
| 16.04.25 08:47:45 | 0 | 28,270 |