Soc. Generale Knock-Out DAX
50,760 EUR +0,59 % (+0,300)
Soc. Generale Knock-Out DAX
WKN SJ6AAK | ISIN DE000SJ6AAK4 | Zertifikat
09.05.25 21:43
Bid: -
|
Ask: -
50,760 EUR
+0,59 %
(+0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:53:36 | 0 | 48,490 |
| 06.05.25 17:35:52 | 0 | 48,780 |
| 06.05.25 16:34:52 | 0 | 48,450 |
| 06.05.25 15:27:08 | 0 | 48,010 |
| 06.05.25 14:15:39 | 0 | 48,080 |
| 06.05.25 13:12:58 | 0 | 47,820 |
| 06.05.25 12:04:24 | 0 | 46,670 |
| 06.05.25 11:27:31 | 0 | 45,240 |
| 06.05.25 10:58:43 | 0 | 47,000 |
| 06.05.25 10:31:53 | 0 | 47,000 |
| 06.05.25 10:31:08 | 0 | 47,150 |
| 06.05.25 10:29:33 | 0 | 47,410 |
| 06.05.25 10:19:27 | 0 | 47,550 |
| 06.05.25 09:55:52 | 0 | 48,940 |
| 06.05.25 09:27:13 | 0 | 49,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:59:08 | 0 | 50,080 |
| 06.05.25 08:58:16 | 0 | 50,010 |
| 06.05.25 08:49:46 | 0 | 50,070 |
| 05.05.25 21:44:18 | 0 | 50,050 |
| 05.05.25 20:59:52 | 0 | 50,170 |
| 05.05.25 19:49:53 | 0 | 50,190 |
| 05.05.25 18:46:18 | 0 | 50,170 |
| 05.05.25 18:38:24 | 0 | 50,190 |
| 05.05.25 17:43:35 | 0 | 49,660 |
| 05.05.25 16:39:49 | 0 | 49,770 |
| 05.05.25 15:23:50 | 0 | 48,970 |
| 05.05.25 14:20:27 | 0 | 48,870 |
| 05.05.25 13:11:15 | 0 | 48,650 |
| 05.05.25 12:08:06 | 0 | 48,170 |
| 05.05.25 10:51:43 | 0 | 48,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:46:45 | 0 | 47,720 |
| 05.05.25 09:20:31 | 0 | 47,560 |
| 05.05.25 08:57:30 | 0 | 47,160 |
| 02.05.25 21:51:19 | 0 | 47,710 |
| 02.05.25 20:50:26 | 0 | 47,740 |
| 02.05.25 19:38:48 | 0 | 47,640 |
| 02.05.25 18:22:27 | 0 | 47,710 |
| 02.05.25 17:08:34 | 0 | 47,070 |
| 02.05.25 15:55:01 | 0 | 46,190 |
| 02.05.25 14:41:18 | 0 | 46,280 |
| 02.05.25 13:25:02 | 0 | 45,530 |
| 02.05.25 12:12:22 | 0 | 45,210 |
| 02.05.25 11:02:46 | 0 | 44,580 |
| 02.05.25 10:58:38 | 0 | 44,660 |
| 02.05.25 09:47:52 | 0 | 44,960 |