Soc. Generale Knock-Out DAX
50,760 EUR +0,59 % (+0,300)
Soc. Generale Knock-Out DAX
WKN SJ6AAK | ISIN DE000SJ6AAK4 | Zertifikat
09.05.25 21:43
Bid: -
|
Ask: -
50,760 EUR
+0,59 %
(+0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:43:06 | 0 | 40,250 |
| 28.04.25 08:56:03 | 0 | 39,780 |
| 28.04.25 08:41:13 | 0 | 39,660 |
| 25.04.25 21:50:58 | 0 | 40,200 |
| 25.04.25 20:19:34 | 0 | 40,070 |
| 25.04.25 19:10:14 | 0 | 40,120 |
| 25.04.25 17:55:09 | 0 | 39,670 |
| 25.04.25 16:49:32 | 0 | 39,360 |
| 25.04.25 15:40:03 | 0 | 39,430 |
| 25.04.25 14:28:40 | 0 | 39,230 |
| 25.04.25 13:26:34 | 0 | 39,070 |
| 25.04.25 12:19:03 | 0 | 39,600 |
| 25.04.25 11:06:30 | 0 | 38,910 |
| 25.04.25 09:57:29 | 0 | 38,380 |
| 25.04.25 09:21:14 | 0 | 37,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:52:17 | 0 | 38,490 |
| 25.04.25 08:20:26 | 0 | 38,310 |
| 24.04.25 21:37:08 | 0 | 38,020 |
| 24.04.25 21:26:41 | 0 | 37,870 |
| 24.04.25 20:21:51 | 0 | 37,950 |
| 24.04.25 19:08:32 | 0 | 37,760 |
| 24.04.25 18:01:11 | 0 | 37,560 |
| 24.04.25 17:53:33 | 0 | 37,650 |
| 24.04.25 16:42:03 | 0 | 37,240 |
| 24.04.25 15:40:36 | 0 | 36,250 |
| 24.04.25 14:32:13 | 0 | 35,890 |
| 24.04.25 13:28:14 | 0 | 36,130 |
| 24.04.25 12:22:44 | 0 | 35,780 |
| 24.04.25 11:15:57 | 0 | 35,040 |
| 24.04.25 10:01:08 | 0 | 34,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:28:12 | 0 | 35,250 |
| 24.04.25 08:55:02 | 0 | 35,950 |
| 23.04.25 21:49:00 | 0 | 35,940 |
| 23.04.25 20:18:34 | 0 | 36,520 |
| 23.04.25 19:06:13 | 0 | 36,400 |
| 23.04.25 17:51:22 | 0 | 36,260 |
| 23.04.25 16:40:27 | 0 | 36,920 |
| 23.04.25 15:35:27 | 0 | 35,120 |
| 23.04.25 14:27:35 | 0 | 34,830 |
| 23.04.25 13:12:57 | 0 | 35,660 |
| 23.04.25 12:09:28 | 0 | 35,670 |
| 23.04.25 10:59:48 | 0 | 36,470 |
| 23.04.25 09:45:41 | 0 | 35,020 |
| 23.04.25 09:33:24 | 0 | 34,980 |
| 23.04.25 08:58:06 | 0 | 35,090 |