Soc. Generale Knock-Out DAX
50,95 EUR +1,11 % (+0,56)
Soc. Generale Knock-Out DAX
WKN SJ6AAK | ISIN DE000SJ6AAK4 | Zertifikat
09.05.25 21:04
Bid: -
|
Ask: -
50,95 EUR
+1,11 %
(+0,56)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:04:46 | 0 | 50,95 |
| 09.05.25 20:04:14 | 0 | 50,93 |
| 09.05.25 19:04:06 | 0 | 50,51 |
| 09.05.25 18:03:57 | 0 | 50,74 |
| 09.05.25 17:04:47 | 0 | 50,86 |
| 09.05.25 16:06:50 | 0 | 51,13 |
| 09.05.25 15:29:32 | 0 | 51,14 |
| 09.05.25 14:06:54 | 0 | 50,67 |
| 09.05.25 13:05:45 | 0 | 50,76 |
| 09.05.25 12:06:49 | 0 | 50,71 |
| 09.05.25 11:07:29 | 0 | 50,54 |
| 09.05.25 10:05:26 | 0 | 50,69 |
| 09.05.25 09:24:27 | 0 | 50,60 |
| 09.05.25 09:08:01 | 0 | 50,83 |
| 09.05.25 08:07:13 | 0 | 50,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:07:19 | 0 | 50,39 |
| 08.05.25 20:06:34 | 0 | 50,21 |
| 08.05.25 19:05:43 | 0 | 50,51 |
| 08.05.25 18:04:55 | 0 | 50,21 |
| 08.05.25 17:08:15 | 0 | 49,16 |
| 08.05.25 16:09:59 | 0 | 48,72 |
| 08.05.25 15:34:12 | 0 | 49,06 |
| 08.05.25 14:09:39 | 0 | 49,98 |
| 08.05.25 13:08:10 | 0 | 50,02 |
| 08.05.25 12:09:09 | 0 | 50,06 |
| 08.05.25 11:09:54 | 0 | 49,45 |
| 08.05.25 10:06:34 | 0 | 48,85 |
| 08.05.25 09:24:09 | 0 | 49,22 |
| 08.05.25 09:06:27 | 0 | 49,02 |
| 08.05.25 08:11:48 | 0 | 48,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:02:09 | 0 | 47,58 |
| 07.05.25 20:01:59 | 0 | 47,39 |
| 07.05.25 19:02:17 | 0 | 47,63 |
| 07.05.25 18:02:57 | 0 | 47,62 |
| 07.05.25 17:02:56 | 0 | 47,47 |
| 07.05.25 16:03:50 | 0 | 47,92 |
| 07.05.25 15:28:29 | 0 | 47,62 |
| 07.05.25 14:03:54 | 0 | 48,66 |
| 07.05.25 13:03:24 | 0 | 48,50 |
| 07.05.25 12:02:31 | 0 | 48,35 |
| 07.05.25 11:04:08 | 0 | 48,75 |
| 07.05.25 10:06:01 | 0 | 49,15 |
| 07.05.25 09:22:44 | 0 | 48,81 |
| 07.05.25 09:09:21 | 0 | 48,73 |
| 07.05.25 08:11:05 | 0 | 49,26 |