Soc. Generale Knock-Out DAX
50,95 EUR +1,11 % (+0,56)
Soc. Generale Knock-Out DAX
WKN SJ6AAK | ISIN DE000SJ6AAK4 | Zertifikat
09.05.25 21:04
Bid: -
|
Ask: -
50,95 EUR
+1,11 %
(+0,56)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:03:55 | 0 | 39,81 |
| 25.04.25 17:04:25 | 0 | 39,17 |
| 25.04.25 16:06:16 | 0 | 39,47 |
| 25.04.25 15:29:49 | 0 | 39,58 |
| 25.04.25 14:07:05 | 0 | 39,04 |
| 25.04.25 13:05:26 | 0 | 38,92 |
| 25.04.25 12:05:56 | 0 | 39,50 |
| 25.04.25 11:07:46 | 0 | 38,97 |
| 25.04.25 10:08:21 | 0 | 38,53 |
| 25.04.25 09:19:48 | 0 | 37,90 |
| 25.04.25 09:08:22 | 0 | 38,51 |
| 25.04.25 08:07:13 | 0 | 38,44 |
| 24.04.25 21:14:20 | 0 | 37,74 |
| 24.04.25 20:13:12 | 0 | 38,05 |
| 24.04.25 19:11:34 | 0 | 37,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:06:30 | 0 | 37,44 |
| 24.04.25 17:17:13 | 0 | 37,73 |
| 24.04.25 16:17:17 | 0 | 36,62 |
| 24.04.25 15:45:16 | 0 | 36,35 |
| 24.04.25 14:22:19 | 0 | 36,03 |
| 24.04.25 13:15:10 | 0 | 36,12 |
| 24.04.25 12:18:29 | 0 | 35,81 |
| 24.04.25 11:16:54 | 0 | 34,96 |
| 24.04.25 10:08:00 | 0 | 34,48 |
| 24.04.25 09:49:15 | 0 | 34,74 |
| 24.04.25 09:08:16 | 0 | 35,74 |
| 24.04.25 08:05:36 | 0 | 35,97 |
| 23.04.25 21:08:39 | 0 | 36,16 |
| 23.04.25 20:08:04 | 0 | 36,52 |
| 23.04.25 19:06:50 | 0 | 36,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 18:05:45 | 0 | 36,34 |
| 23.04.25 17:08:33 | 0 | 36,88 |
| 23.04.25 16:12:17 | 0 | 36,65 |
| 23.04.25 15:36:00 | 0 | 35,04 |
| 23.04.25 14:14:42 | 0 | 34,87 |
| 23.04.25 13:09:27 | 0 | 35,67 |
| 23.04.25 12:12:44 | 0 | 35,48 |
| 23.04.25 11:13:12 | 0 | 36,56 |
| 23.04.25 10:15:39 | 0 | 35,67 |
| 23.04.25 10:12:08 | 0 | 35,48 |
| 23.04.25 10:00:40 | 0 | 35,34 |
| 22.04.25 21:06:30 | 0 | 31,78 |
| 22.04.25 20:05:59 | 0 | 30,82 |
| 22.04.25 19:05:14 | 0 | 31,34 |
| 22.04.25 18:04:52 | 0 | 31,28 |