Soc. Generale Knock-Out DAX
50,95 EUR +1,11 % (+0,56)
Soc. Generale Knock-Out DAX
WKN SJ6AAK | ISIN DE000SJ6AAK4 | Zertifikat
09.05.25 21:04
Bid: -
|
Ask: -
50,95 EUR
+1,11 %
(+0,56)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:07:32 | 0 | 48,29 |
| 06.05.25 20:06:37 | 0 | 48,03 |
| 06.05.25 19:06:05 | 0 | 48,50 |
| 06.05.25 18:05:00 | 0 | 48,56 |
| 06.05.25 17:07:45 | 0 | 48,59 |
| 06.05.25 16:12:22 | 0 | 47,95 |
| 06.05.25 15:38:52 | 0 | 48,30 |
| 06.05.25 14:12:06 | 0 | 48,03 |
| 06.05.25 13:08:49 | 0 | 47,74 |
| 06.05.25 12:08:57 | 0 | 46,65 |
| 06.05.25 11:12:39 | 0 | 45,94 |
| 06.05.25 10:07:26 | 0 | 48,20 |
| 06.05.25 09:45:56 | 0 | 48,86 |
| 06.05.25 09:06:52 | 0 | 49,69 |
| 06.05.25 08:04:52 | 0 | 49,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:04:17 | 0 | 50,16 |
| 05.05.25 20:03:52 | 0 | 50,19 |
| 05.05.25 18:04:11 | 0 | 50,09 |
| 05.05.25 17:03:41 | 0 | 49,87 |
| 05.05.25 16:08:59 | 0 | 49,18 |
| 05.05.25 15:33:20 | 0 | 48,79 |
| 05.05.25 14:07:35 | 0 | 48,93 |
| 05.05.25 13:05:53 | 0 | 48,55 |
| 05.05.25 12:06:26 | 0 | 48,14 |
| 05.05.25 11:08:18 | 0 | 47,85 |
| 05.05.25 10:08:46 | 0 | 48,12 |
| 05.05.25 09:24:36 | 0 | 47,96 |
| 05.05.25 09:06:44 | 0 | 47,46 |
| 05.05.25 08:08:22 | 0 | 46,92 |
| 02.05.25 21:11:52 | 0 | 47,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 20:09:31 | 0 | 47,78 |
| 02.05.25 19:08:05 | 0 | 47,69 |
| 02.05.25 18:06:04 | 0 | 47,74 |
| 02.05.25 17:13:08 | 0 | 47,09 |
| 02.05.25 16:14:06 | 0 | 46,46 |
| 02.05.25 15:43:13 | 0 | 46,37 |
| 02.05.25 14:18:36 | 0 | 45,33 |
| 02.05.25 13:13:35 | 0 | 45,38 |
| 02.05.25 12:21:17 | 0 | 45,33 |
| 02.05.25 11:13:33 | 0 | 44,75 |
| 02.05.25 10:07:05 | 0 | 44,67 |
| 02.05.25 09:17:12 | 0 | 44,28 |
| 30.04.25 21:14:32 | 0 | 42,52 |
| 30.04.25 20:14:11 | 0 | 42,52 |
| 30.04.25 19:11:33 | 0 | 41,44 |