Soc. Generale Knock-Out DAX
50,95 EUR +1,11 % (+0,56)
Soc. Generale Knock-Out DAX
WKN SJ6AAK | ISIN DE000SJ6AAK4 | Zertifikat
09.05.25 21:04
Bid: -
|
Ask: -
50,95 EUR
+1,11 %
(+0,56)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 11:07:38 | 0 | 29,93 |
| 15.04.25 10:05:29 | 0 | 29,08 |
| 15.04.25 08:04:43 | 0 | 27,01 |
| 14.04.25 21:05:19 | 0 | 27,40 |
| 14.04.25 20:05:17 | 0 | 26,51 |
| 14.04.25 19:04:26 | 0 | 26,21 |
| 14.04.25 18:04:23 | 0 | 25,76 |
| 14.04.25 17:04:48 | 0 | 27,13 |
| 14.04.25 16:04:44 | 0 | 27,25 |
| 14.04.25 15:31:37 | 0 | 26,79 |
| 14.04.25 14:08:45 | 0 | 25,81 |
| 14.04.25 13:06:50 | 0 | 26,42 |
| 14.04.25 12:07:37 | 0 | 26,28 |
| 14.04.25 11:08:35 | 0 | 26,79 |
| 14.04.25 10:07:39 | 0 | 26,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 09:17:37 | 0 | 25,00 |
| 14.04.25 09:03:52 | 0 | 25,66 |
| 14.04.25 08:07:56 | 0 | 25,59 |
| 11.04.25 21:06:25 | 0 | 24,81 |
| 11.04.25 20:06:00 | 0 | 24,75 |
| 11.04.25 19:05:13 | 0 | 24,04 |
| 11.04.25 18:05:00 | 0 | 22,70 |
| 11.04.25 17:06:32 | 0 | 21,27 |
| 11.04.25 16:07:12 | 0 | 21,55 |
| 11.04.25 15:29:52 | 0 | 20,10 |
| 11.04.25 14:08:32 | 0 | 20,47 |
| 11.04.25 13:07:08 | 0 | 21,59 |
| 11.04.25 12:08:03 | 0 | 21,31 |
| 11.04.25 11:07:49 | 0 | 19,86 |
| 11.04.25 10:06:58 | 0 | 22,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 09:19:38 | 0 | 24,45 |
| 11.04.25 09:13:59 | 0 | 24,36 |