Soc. Generale Knock-Out DAX
50,760 EUR +0,59 % (+0,300)
Soc. Generale Knock-Out DAX
WKN SJ6AAK | ISIN DE000SJ6AAK4 | Zertifikat
09.05.25 14:27
Bid: 50,950 EUR
Size: 80.000
|
Ask: 50,960 EUR
Size: 80.000
50,760 EUR
+0,59 %
(+0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:27:55 | 0 | 50,760 |
| 13:11:28 | 0 | 50,800 |
| 12:05:38 | 0 | 50,690 |
| 11:05:15 | 0 | 50,580 |
| 09:56:28 | 0 | 50,630 |
| 08:46:59 | 0 | 50,540 |
| 08:31:04 | 0 | 50,620 |
| 08.05.25 21:39:05 | 0 | 50,460 |
| 08.05.25 20:33:25 | 0 | 50,450 |
| 08.05.25 19:18:24 | 0 | 50,330 |
| 08.05.25 18:06:33 | 0 | 50,220 |
| 08.05.25 16:57:13 | 0 | 49,080 |
| 08.05.25 15:44:48 | 0 | 49,030 |
| 08.05.25 14:36:16 | 0 | 49,310 |
| 08.05.25 13:23:03 | 0 | 49,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:15:35 | 0 | 50,090 |
| 08.05.25 12:12:59 | 0 | 50,130 |
| 08.05.25 11:13:03 | 0 | 49,550 |
| 08.05.25 09:59:10 | 0 | 48,740 |
| 08.05.25 09:26:00 | 0 | 49,030 |
| 08.05.25 08:57:44 | 0 | 48,600 |
| 07.05.25 21:42:03 | 0 | 47,880 |
| 07.05.25 21:19:26 | 0 | 47,420 |
| 07.05.25 20:06:17 | 0 | 47,120 |
| 07.05.25 18:51:13 | 0 | 47,580 |
| 07.05.25 17:45:37 | 0 | 47,640 |
| 07.05.25 16:35:52 | 0 | 48,140 |
| 07.05.25 15:35:13 | 0 | 47,470 |
| 07.05.25 14:28:56 | 0 | 48,400 |
| 07.05.25 13:27:44 | 0 | 48,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:24:05 | 0 | 48,210 |
| 07.05.25 11:13:14 | 0 | 48,660 |
| 07.05.25 10:00:12 | 0 | 48,860 |
| 07.05.25 08:52:26 | 0 | 49,010 |
| 06.05.25 21:42:31 | 0 | 48,500 |
| 06.05.25 20:55:47 | 0 | 48,400 |
| 06.05.25 19:42:13 | 0 | 48,120 |
| 06.05.25 18:41:59 | 0 | 48,690 |
| 06.05.25 17:53:36 | 0 | 48,490 |
| 06.05.25 17:35:52 | 0 | 48,780 |
| 06.05.25 16:34:52 | 0 | 48,450 |
| 06.05.25 15:27:08 | 0 | 48,010 |
| 06.05.25 14:15:39 | 0 | 48,080 |
| 06.05.25 13:12:58 | 0 | 47,820 |
| 06.05.25 12:04:24 | 0 | 46,670 |