Soc. Generale Knock-Out DAX
54,45 EUR -1,82 % (-1,01)
Soc. Generale Knock-Out DAX
WKN SJ26JR | ISIN DE000SJ26JR8 | Zertifikat
21.05.25 21:01
Bid: -
|
Ask: -
54,45 EUR
-1,82 %
(-1,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:06:05 | 0 | 49,18 |
| 05.05.25 15:29:59 | 0 | 49,08 |
| 05.05.25 14:05:04 | 0 | 48,72 |
| 05.05.25 13:03:53 | 0 | 48,57 |
| 05.05.25 12:03:53 | 0 | 48,26 |
| 05.05.25 11:06:23 | 0 | 47,84 |
| 05.05.25 10:07:28 | 0 | 48,03 |
| 05.05.25 09:15:04 | 0 | 47,55 |
| 05.05.25 08:59:54 | 0 | 47,27 |
| 05.05.25 08:06:13 | 0 | 46,94 |
| 02.05.25 21:09:12 | 0 | 47,67 |
| 02.05.25 20:08:15 | 0 | 47,79 |
| 02.05.25 19:07:17 | 0 | 47,69 |
| 02.05.25 18:05:40 | 0 | 47,77 |
| 02.05.25 17:09:39 | 0 | 47,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:12:13 | 0 | 46,45 |
| 02.05.25 15:38:59 | 0 | 46,48 |
| 02.05.25 14:15:52 | 0 | 45,38 |
| 02.05.25 13:12:18 | 0 | 45,40 |
| 02.05.25 12:19:02 | 0 | 45,34 |
| 02.05.25 11:12:29 | 0 | 44,79 |
| 02.05.25 10:06:43 | 0 | 44,63 |
| 02.05.25 09:12:05 | 0 | 44,45 |
| 02.05.25 08:54:56 | 0 | 43,91 |
| 30.04.25 21:12:56 | 0 | 42,50 |
| 30.04.25 20:12:32 | 0 | 42,67 |
| 30.04.25 19:08:42 | 0 | 41,50 |
| 30.04.25 18:05:49 | 0 | 41,67 |
| 30.04.25 17:17:47 | 0 | 41,26 |
| 30.04.25 16:20:22 | 0 | 40,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 15:43:06 | 0 | 39,38 |
| 30.04.25 14:17:01 | 0 | 41,91 |
| 30.04.25 13:12:59 | 0 | 42,44 |
| 30.04.25 12:14:14 | 0 | 42,33 |
| 30.04.25 11:14:16 | 0 | 41,96 |
| 30.04.25 10:14:13 | 0 | 42,17 |
| 30.04.25 09:57:54 | 0 | 42,36 |
| 30.04.25 09:05:53 | 0 | 41,99 |
| 30.04.25 08:04:02 | 0 | 41,42 |
| 29.04.25 21:12:24 | 0 | 41,78 |
| 29.04.25 20:11:37 | 0 | 41,64 |
| 29.04.25 19:07:53 | 0 | 41,25 |
| 29.04.25 18:05:27 | 0 | 41,30 |
| 29.04.25 17:13:19 | 0 | 41,15 |
| 29.04.25 16:18:07 | 0 | 40,94 |