Soc. Generale Knock-Out DAX
50,98 EUR +1,19 % (+0,60)
Soc. Generale Knock-Out DAX
WKN SJ26JR | ISIN DE000SJ26JR8 | Zertifikat
09.05.25 21:14
Bid: -
|
Ask: -
50,98 EUR
+1,19 %
(+0,60)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 19:08:42 | 0 | 41,50 |
| 30.04.25 18:05:49 | 0 | 41,67 |
| 30.04.25 17:17:47 | 0 | 41,26 |
| 30.04.25 16:20:22 | 0 | 40,14 |
| 30.04.25 15:43:06 | 0 | 39,38 |
| 30.04.25 14:17:01 | 0 | 41,91 |
| 30.04.25 13:12:59 | 0 | 42,44 |
| 30.04.25 12:14:14 | 0 | 42,33 |
| 30.04.25 11:14:16 | 0 | 41,96 |
| 30.04.25 10:14:13 | 0 | 42,17 |
| 30.04.25 09:57:54 | 0 | 42,36 |
| 30.04.25 09:05:53 | 0 | 41,99 |
| 30.04.25 08:04:02 | 0 | 41,42 |
| 29.04.25 21:12:24 | 0 | 41,78 |
| 29.04.25 20:11:37 | 0 | 41,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 19:07:53 | 0 | 41,25 |
| 29.04.25 18:05:27 | 0 | 41,30 |
| 29.04.25 17:13:19 | 0 | 41,15 |
| 29.04.25 16:18:07 | 0 | 40,94 |
| 29.04.25 15:43:35 | 0 | 40,67 |
| 29.04.25 14:18:29 | 0 | 40,90 |
| 29.04.25 13:12:25 | 0 | 40,66 |
| 29.04.25 12:14:18 | 0 | 41,10 |
| 29.04.25 11:14:04 | 0 | 41,16 |
| 29.04.25 10:06:58 | 0 | 40,57 |
| 29.04.25 09:50:41 | 0 | 40,85 |
| 29.04.25 09:05:52 | 0 | 40,49 |
| 29.04.25 08:04:03 | 0 | 40,11 |
| 28.04.25 21:09:15 | 0 | 40,12 |
| 28.04.25 20:08:59 | 0 | 39,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:07:07 | 0 | 39,55 |
| 28.04.25 18:05:19 | 0 | 39,53 |
| 28.04.25 17:09:33 | 0 | 39,91 |
| 28.04.25 16:14:03 | 0 | 40,67 |
| 28.04.25 15:38:24 | 0 | 40,70 |
| 28.04.25 14:18:17 | 0 | 40,54 |
| 28.04.25 13:12:43 | 0 | 40,25 |
| 28.04.25 12:15:52 | 0 | 40,94 |
| 28.04.25 11:19:51 | 0 | 40,63 |
| 28.04.25 10:11:40 | 0 | 39,81 |
| 28.04.25 09:53:04 | 0 | 39,98 |
| 28.04.25 09:05:59 | 0 | 40,11 |
| 28.04.25 08:05:28 | 0 | 39,40 |
| 25.04.25 21:13:17 | 0 | 40,21 |
| 25.04.25 20:12:51 | 0 | 39,99 |