Soc. Generale Knock-Out DAX
54,78 EUR +1,69 % (+0,91)
Soc. Generale Knock-Out DAX
WKN SJ26JR | ISIN DE000SJ26JR8 | Zertifikat
30.05.25 21:01
Bid: -
|
Ask: -
54,78 EUR
+1,69 %
(+0,91)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:01:27 | 0 | 54,78 |
| 30.05.25 20:01:30 | 0 | 54,16 |
| 30.05.25 19:01:35 | 0 | 53,96 |
| 30.05.25 18:02:06 | 0 | 54,61 |
| 30.05.25 17:01:58 | 0 | 54,78 |
| 30.05.25 16:01:54 | 0 | 55,68 |
| 30.05.25 15:27:11 | 0 | 55,69 |
| 30.05.25 14:01:58 | 0 | 55,98 |
| 30.05.25 13:01:34 | 0 | 56,12 |
| 30.05.25 12:01:38 | 0 | 56,06 |
| 30.05.25 11:02:03 | 0 | 56,07 |
| 30.05.25 10:02:05 | 0 | 55,77 |
| 30.05.25 09:07:24 | 0 | 54,61 |
| 30.05.25 08:04:14 | 0 | 54,68 |
| 29.05.25 21:06:17 | 0 | 53,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:05:25 | 0 | 53,81 |
| 29.05.25 19:05:31 | 0 | 54,17 |
| 29.05.25 18:04:36 | 0 | 53,34 |
| 29.05.25 17:08:26 | 0 | 54,28 |
| 29.05.25 16:10:00 | 0 | 54,08 |
| 29.05.25 15:35:59 | 0 | 54,60 |
| 29.05.25 14:09:42 | 0 | 55,51 |
| 29.05.25 13:07:32 | 0 | 55,96 |
| 29.05.25 12:09:38 | 0 | 55,83 |
| 29.05.25 11:09:51 | 0 | 56,42 |
| 29.05.25 10:11:53 | 0 | 56,50 |
| 29.05.25 09:14:41 | 0 | 56,28 |
| 29.05.25 09:01:54 | 0 | 57,23 |
| 28.05.25 21:16:08 | 0 | 55,82 |
| 28.05.25 20:15:35 | 0 | 55,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:12:19 | 0 | 55,80 |
| 28.05.25 18:08:22 | 0 | 55,46 |
| 28.05.25 17:28:23 | 0 | 55,43 |
| 28.05.25 16:28:15 | 0 | 55,62 |
| 28.05.25 15:50:58 | 0 | 55,97 |
| 28.05.25 14:23:24 | 0 | 55,97 |
| 28.05.25 13:18:47 | 0 | 56,15 |
| 28.05.25 12:22:52 | 0 | 56,49 |
| 28.05.25 11:19:47 | 0 | 56,26 |
| 28.05.25 10:15:35 | 0 | 57,60 |
| 28.05.25 10:06:18 | 0 | 57,64 |
| 28.05.25 09:07:20 | 0 | 57,15 |
| 28.05.25 08:04:13 | 0 | 56,85 |
| 27.05.25 21:06:17 | 0 | 57,46 |
| 27.05.25 20:06:09 | 0 | 57,44 |