Soc. Generale Knock-Out DAX
54,170 EUR -2,55 % (-1,420)
Soc. Generale Knock-Out DAX
WKN SJ26JR | ISIN DE000SJ26JR8 | Zertifikat
29.05.25 21:48
Bid: -
|
Ask: -
54,170 EUR
-2,55 %
(-1,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:48:56 | 0 | 54,170 |
| 29.05.25 21:02:02 | 0 | 53,800 |
| 29.05.25 20:01:26 | 0 | 53,750 |
| 29.05.25 18:58:59 | 0 | 54,140 |
| 29.05.25 17:52:32 | 0 | 54,050 |
| 29.05.25 16:39:30 | 0 | 54,140 |
| 29.05.25 15:31:16 | 0 | 54,850 |
| 29.05.25 14:29:37 | 0 | 55,350 |
| 29.05.25 13:53:07 | 0 | 55,630 |
| 29.05.25 13:18:07 | 0 | 56,110 |
| 29.05.25 12:02:45 | 0 | 56,000 |
| 29.05.25 11:06:05 | 0 | 56,360 |
| 29.05.25 10:52:57 | 0 | 56,150 |
| 29.05.25 09:49:27 | 0 | 56,850 |
| 29.05.25 09:29:16 | 0 | 56,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 08:44:14 | 0 | 57,550 |
| 28.05.25 21:44:34 | 0 | 55,590 |
| 28.05.25 21:22:55 | 0 | 55,740 |
| 28.05.25 20:07:27 | 0 | 55,740 |
| 28.05.25 19:01:41 | 0 | 55,580 |
| 28.05.25 17:47:42 | 0 | 55,020 |
| 28.05.25 16:43:36 | 0 | 55,430 |
| 28.05.25 15:39:22 | 0 | 56,240 |
| 28.05.25 15:36:26 | 0 | 56,130 |
| 28.05.25 14:24:25 | 0 | 56,060 |
| 28.05.25 13:18:52 | 0 | 56,150 |
| 28.05.25 12:07:03 | 0 | 56,580 |
| 28.05.25 11:35:18 | 0 | 56,360 |
| 28.05.25 10:58:50 | 0 | 56,600 |
| 28.05.25 09:52:31 | 0 | 57,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:29:38 | 0 | 57,680 |
| 28.05.25 08:45:04 | 0 | 57,180 |
| 28.05.25 08:10:19 | 0 | 57,060 |
| 27.05.25 21:38:46 | 0 | 57,380 |
| 27.05.25 21:28:41 | 0 | 57,440 |
| 27.05.25 20:18:19 | 0 | 57,410 |
| 27.05.25 19:17:02 | 0 | 57,370 |
| 27.05.25 18:16:05 | 0 | 57,420 |
| 27.05.25 17:07:07 | 0 | 57,410 |
| 27.05.25 16:03:08 | 0 | 56,980 |
| 27.05.25 14:55:07 | 0 | 56,490 |
| 27.05.25 13:43:39 | 0 | 56,840 |
| 27.05.25 12:29:48 | 0 | 56,880 |
| 27.05.25 11:14:02 | 0 | 56,820 |
| 27.05.25 10:35:48 | 0 | 56,270 |