Soc. Generale Knock-Out DAX
50,830 EUR +1,09 % (+0,550)
Soc. Generale Knock-Out DAX
WKN SJ26JR | ISIN DE000SJ26JR8 | Zertifikat
09.05.25 14:35
Bid: 51,010 EUR
Size: 80.000
|
Ask: 51,020 EUR
Size: 80.000
50,830 EUR
+1,09 %
(+0,550)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:35:28 | 0 | 50,830 |
| 13:26:14 | 0 | 50,740 |
| 12:12:58 | 0 | 50,860 |
| 11:04:59 | 0 | 50,560 |
| 09:59:22 | 0 | 50,610 |
| 09:00:07 | 0 | 50,480 |
| 08:18:33 | 0 | 50,490 |
| 08.05.25 21:46:12 | 0 | 50,280 |
| 08.05.25 20:24:57 | 0 | 50,300 |
| 08.05.25 19:17:09 | 0 | 50,360 |
| 08.05.25 18:11:28 | 0 | 50,310 |
| 08.05.25 17:06:17 | 0 | 49,040 |
| 08.05.25 16:02:17 | 0 | 49,030 |
| 08.05.25 14:46:02 | 0 | 49,090 |
| 08.05.25 13:35:40 | 0 | 49,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:25:23 | 0 | 50,030 |
| 08.05.25 12:20:21 | 0 | 50,090 |
| 08.05.25 11:08:51 | 0 | 49,510 |
| 08.05.25 09:56:35 | 0 | 48,750 |
| 08.05.25 09:23:44 | 0 | 49,120 |
| 08.05.25 08:55:27 | 0 | 48,520 |
| 07.05.25 21:42:54 | 0 | 48,270 |
| 07.05.25 21:25:02 | 0 | 47,500 |
| 07.05.25 20:09:56 | 0 | 46,760 |
| 07.05.25 19:08:42 | 0 | 47,640 |
| 07.05.25 18:03:20 | 0 | 47,620 |
| 07.05.25 17:02:49 | 0 | 47,490 |
| 07.05.25 15:54:46 | 0 | 47,450 |
| 07.05.25 14:43:47 | 0 | 48,260 |
| 07.05.25 13:37:00 | 0 | 48,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:24:59 | 0 | 48,240 |
| 07.05.25 11:12:58 | 0 | 48,590 |
| 07.05.25 09:59:20 | 0 | 48,820 |
| 07.05.25 08:58:47 | 0 | 48,980 |
| 06.05.25 21:50:20 | 0 | 48,350 |
| 06.05.25 20:21:14 | 0 | 48,150 |
| 06.05.25 19:12:04 | 0 | 48,500 |
| 06.05.25 18:08:17 | 0 | 48,570 |
| 06.05.25 17:44:33 | 0 | 48,550 |
| 06.05.25 16:59:28 | 0 | 48,460 |
| 06.05.25 15:48:26 | 0 | 48,030 |
| 06.05.25 14:45:03 | 0 | 48,270 |
| 06.05.25 13:38:09 | 0 | 47,830 |
| 06.05.25 12:21:27 | 0 | 47,040 |
| 06.05.25 11:08:21 | 0 | 46,260 |